| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2007-09-28 | $81.64 |
| 2007-09-27 | $82.86 |
| 2007-09-26 | $80.31 |
| 2007-09-25 | $81.20 |
| 2007-09-24 | $82.51 |
| 2007-09-21 | $83.38 |
| 2007-09-20 | $83.85 |
| 2007-09-19 | $81.99 |
| 2007-09-18 | $81.51 |
| 2007-09-17 | $80.55 |
| 2007-09-14 | $79.14 |
| 2007-09-13 | $80.05 |
| 2007-09-12 | $79.85 |
| 2007-09-11 | $78.16 |
| 2007-09-10 | $77.53 |
| 2007-09-07 | $76.70 |
| 2007-09-06 | $76.34 |
| 2007-09-05 | $75.74 |
| 2007-09-04 | $75.07 |
| 2007-08-31 | $73.98 |
| 2007-08-30 | $73.37 |
| 2007-08-29 | $73.52 |
| 2007-08-28 | $71.79 |
| < 2007-08 2007-10 > | |
Cushing, OK WTI Spot Price FOB 2007
| Date | Price $ | Price € |
|---|---|---|
| September 2007 | $79.92 | €57.51 |
| August 2007 | $72.36 | €53.12 |
| July 2007 | $74.12 | €54.04 |
| June 2007 | $67.49 | €50.29 |
| May 2007 | $63.46 | €46.97 |
| April 2007 | $63.98 | €47.34 |
| March 2007 | $60.44 | €45.64 |
| February 2007 | $59.28 | €45.34 |
| January 2007 | $54.51 | €41.93 |
| December 2006 | $61.96 | €46.89 |
| November 2006 | $59.08 | €45.87 |
| October 2006 | $58.89 | €46.70 |
| < 2006 2008 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel