| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.85 | 0.77% | 14.11% | 12.46% | 05/16/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2008-04-30 | $113.70 |
| 2008-04-29 | $115.67 |
| 2008-04-28 | $118.78 |
| 2008-04-25 | $119.64 |
| 2008-04-24 | $117.10 |
| 2008-04-23 | $119.28 |
| 2008-04-22 | $119.17 |
| 2008-04-21 | $117.48 |
| 2008-04-18 | $116.56 |
| 2008-04-17 | $114.80 |
| 2008-04-16 | $114.80 |
| 2008-04-15 | $113.77 |
| 2008-04-14 | $111.71 |
| 2008-04-11 | $110.14 |
| 2008-04-10 | $110.07 |
| 2008-04-09 | $110.89 |
| 2008-04-08 | $108.54 |
| 2008-04-07 | $108.91 |
| 2008-04-04 | $106.09 |
| 2008-04-03 | $103.92 |
| 2008-04-02 | $104.83 |
| 2008-04-01 | $100.92 |
| 2008-03-31 | $101.54 |
| < 2008-03 2008-05 > | |
Cushing, OK WTI Spot Price FOB 2008
| Date | Price $ | Price € |
|---|---|---|
| April 2008 | $112.58 | €71.47 |
| March 2008 | $105.45 | €67.91 |
| February 2008 | $95.39 | €64.68 |
| January 2008 | $92.97 | €63.17 |
| December 2007 | $91.69 | €62.93 |
| November 2007 | $94.77 | €64.54 |
| October 2007 | $85.80 | €60.31 |
| September 2007 | $79.92 | €57.51 |
| August 2007 | $72.36 | €53.12 |
| July 2007 | $74.12 | €54.04 |
| June 2007 | $67.49 | €50.29 |
| May 2007 | $63.46 | €46.97 |
| < 2007 2009 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel