| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2007-04-30 | $65.78 |
| 2007-04-27 | $66.45 |
| 2007-04-26 | $65.08 |
| 2007-04-25 | $65.33 |
| 2007-04-24 | $64.10 |
| 2007-04-23 | $65.33 |
| 2007-04-20 | $63.56 |
| 2007-04-19 | $61.81 |
| 2007-04-18 | $63.14 |
| 2007-04-17 | $63.14 |
| 2007-04-16 | $63.63 |
| 2007-04-13 | $63.63 |
| 2007-04-12 | $63.87 |
| 2007-04-11 | $61.98 |
| 2007-04-10 | $61.92 |
| 2007-04-09 | $61.51 |
| 2007-04-05 | $64.26 |
| 2007-04-04 | $64.40 |
| 2007-04-03 | $64.59 |
| 2007-04-02 | $66.03 |
| 2007-03-30 | $65.94 |
| 2007-03-29 | $66.10 |
| 2007-03-28 | $64.11 |
| < 2007-03 2007-05 > | |
Cushing, OK WTI Spot Price FOB 2007
| Date | Price $ | Price € |
|---|---|---|
| April 2007 | $63.98 | €47.34 |
| March 2007 | $60.44 | €45.64 |
| February 2007 | $59.28 | €45.34 |
| January 2007 | $54.51 | €41.93 |
| December 2006 | $61.96 | €46.89 |
| November 2006 | $59.08 | €45.87 |
| October 2006 | $58.89 | €46.70 |
| September 2006 | $63.80 | €50.13 |
| August 2006 | $73.04 | €57.01 |
| July 2006 | $74.41 | €58.66 |
| June 2006 | $70.95 | €56.09 |
| May 2006 | $70.84 | €55.47 |
| < 2006 2008 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel