| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2007-03-30 | $65.94 |
| 2007-03-29 | $66.10 |
| 2007-03-28 | $64.11 |
| 2007-03-27 | $62.98 |
| 2007-03-26 | $61.77 |
| 2007-03-23 | $61.07 |
| 2007-03-22 | $60.21 |
| 2007-03-21 | $56.98 |
| 2007-03-20 | $56.41 |
| 2007-03-19 | $56.65 |
| 2007-03-16 | $57.06 |
| 2007-03-15 | $57.52 |
| 2007-03-14 | $58.15 |
| 2007-03-13 | $58.03 |
| 2007-03-12 | $58.94 |
| 2007-03-09 | $60.06 |
| 2007-03-08 | $61.63 |
| 2007-03-07 | $61.85 |
| 2007-03-06 | $60.66 |
| 2007-03-05 | $60.05 |
| 2007-03-02 | $61.58 |
| 2007-03-01 | $61.97 |
| 2007-02-28 | $61.78 |
| < 2007-02 2007-04 > | |
Cushing, OK WTI Spot Price FOB 2007
| Date | Price $ | Price € |
|---|---|---|
| March 2007 | $60.44 | €45.64 |
| February 2007 | $59.28 | €45.34 |
| January 2007 | $54.51 | €41.93 |
| December 2006 | $61.96 | €46.89 |
| November 2006 | $59.08 | €45.87 |
| October 2006 | $58.89 | €46.70 |
| September 2006 | $63.80 | €50.13 |
| August 2006 | $73.04 | €57.01 |
| July 2006 | $74.41 | €58.66 |
| June 2006 | $70.95 | €56.09 |
| May 2006 | $70.84 | €55.47 |
| April 2006 | $69.44 | €56.59 |
| < 2006 2008 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel