Dow Jones Industrial - Nasdaq Composite - S&P 500 October 2017 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
23,377.24	0.12%	-0.24%	4.34%	28.85%	-37.97%	10/31/2017

Historical Prices: DOW

Date	Level	Ch.%
10/31/2017	23,377.24	0.12%
10/30/2017	23,348.74	-0.36%
10/27/2017	23,434.19	0.14%
10/26/2017	23,400.86	0.31%
10/25/2017	23,329.46	-0.48%
10/24/2017	23,441.76	0.72%
10/23/2017	23,273.96	-0.23%
10/20/2017	23,328.63	0.71%
10/19/2017	23,163.04	0.02%
10/18/2017	23,157.60	0.70%
10/17/2017	22,997.44	0.18%
10/16/2017	22,956.96	0.37%
10/13/2017	22,871.72	0.13%
10/12/2017	22,841.01	-0.14%
10/11/2017	22,872.89	0.18%
10/10/2017	22,830.68	0.31%
10/09/2017	22,761.07	-0.06%
10/06/2017	22,773.67	-0.01%
10/05/2017	22,775.39	0.50%
10/04/2017	22,661.64	0.09%
10/03/2017	22,641.67	0.37%
10/02/2017	22,557.60	0.68%
< DOW 2017-09DOW 2017-11 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
6,727.67	0.43%	0.39%	3.57%	29.65%	-55.18%	10/31/2017

Historical Prices: NASDAQ

Date	Level	Ch.%
10/31/2017	6,727.67	0.43%
10/30/2017	6,698.96	-0.03%
10/27/2017	6,701.26	2.20%
10/26/2017	6,556.77	-0.11%
10/25/2017	6,563.89	-0.52%
10/24/2017	6,598.43	0.18%
10/23/2017	6,586.83	-0.64%
10/20/2017	6,629.05	0.36%
10/19/2017	6,605.07	-0.29%
10/18/2017	6,624.22	0.01%
10/17/2017	6,623.66	-0.01%
10/16/2017	6,624.00	0.28%
10/13/2017	6,605.80	0.22%
10/12/2017	6,591.51	-0.18%
10/11/2017	6,603.55	0.25%
10/10/2017	6,587.25	0.11%
10/09/2017	6,579.73	-0.16%
10/06/2017	6,590.18	0.07%
10/05/2017	6,585.36	0.78%
10/04/2017	6,534.63	0.04%
10/03/2017	6,531.71	0.23%
10/02/2017	6,516.72	0.32%
< NASDAQ 2017-09NASDAQ 2017-11 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,575.26	0.09%	-0.23%	2.22%	21.12%	-46.01%	10/31/2017

Historical Prices: S&P 500

Date	Level	Ch.%
10/31/2017	2,575.26	0.09%
10/30/2017	2,572.83	-0.32%
10/27/2017	2,581.07	0.81%
10/26/2017	2,560.40	0.13%
10/25/2017	2,557.15	-0.47%
10/24/2017	2,569.13	0.16%
10/23/2017	2,564.98	-0.40%
10/20/2017	2,575.21	0.51%
10/19/2017	2,562.10	0.03%
10/18/2017	2,561.26	0.07%
10/17/2017	2,559.36	0.07%
10/16/2017	2,557.64	0.18%
10/13/2017	2,553.17	0.09%
10/12/2017	2,550.93	-0.17%
10/11/2017	2,555.24	0.18%
10/10/2017	2,550.64	0.23%
10/09/2017	2,544.73	-0.18%
10/06/2017	2,549.33	-0.11%
10/05/2017	2,552.07	0.56%
10/04/2017	2,537.74	0.12%
10/03/2017	2,534.58	0.22%
10/02/2017	2,529.12	0.39%
< S&P 500 2017-09S&P 500 2017-11 >

Chart: S&P 500