Dow Jones Industrial - Nasdaq Composite - S&P 500 September 2017 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
22,405.09	0.11%	0.25%	2.47%	23.49%	-40.55%	09/29/2017

Historical Prices: DOW

Date	Level	Ch.%
09/29/2017	22,405.09	0.11%
09/28/2017	22,381.20	0.18%
09/27/2017	22,340.71	0.25%
09/26/2017	22,284.32	-0.05%
09/25/2017	22,296.09	-0.24%
09/22/2017	22,349.59	-0.04%
09/21/2017	22,359.23	-0.24%
09/20/2017	22,412.59	0.19%
09/19/2017	22,370.80	0.18%
09/18/2017	22,331.35	0.28%
09/15/2017	22,268.34	0.29%
09/14/2017	22,203.48	0.20%
09/13/2017	22,158.18	0.18%
09/12/2017	22,118.86	0.28%
09/11/2017	22,057.37	1.19%
09/08/2017	21,797.79	0.06%
09/07/2017	21,784.78	-0.10%
09/06/2017	21,807.64	0.25%
09/05/2017	21,753.31	-1.07%
09/01/2017	21,987.56	0.18%
08/31/2017	21,948.10	0.25%
< DOW 2017-08DOW 2017-10 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
6,495.96	0.66%	1.07%	3.08%	23.28%	-56.73%	09/29/2017

Historical Prices: NASDAQ

Date	Level	Ch.%
09/29/2017	6,495.96	0.66%
09/28/2017	6,453.45	0.00%
09/27/2017	6,453.26	1.15%
09/26/2017	6,380.16	0.15%
09/25/2017	6,370.59	-0.88%
09/22/2017	6,426.92	0.07%
09/21/2017	6,422.69	-0.52%
09/20/2017	6,456.04	-0.08%
09/19/2017	6,461.32	0.10%
09/18/2017	6,454.64	0.10%
09/15/2017	6,448.47	0.30%
09/14/2017	6,429.08	-0.48%
09/13/2017	6,460.19	0.09%
09/12/2017	6,454.28	0.34%
09/11/2017	6,432.26	1.13%
09/08/2017	6,360.19	-0.59%
09/07/2017	6,397.87	0.07%
09/06/2017	6,393.31	0.28%
09/05/2017	6,375.57	-0.93%
09/01/2017	6,435.33	0.10%
08/31/2017	6,428.66	0.95%
< NASDAQ 2017-08NASDAQ 2017-10 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,519.36	0.37%	0.68%	2.99%	17.12%	-47.18%	09/29/2017

Historical Prices: S&P 500

Date	Level	Ch.%
09/29/2017	2,519.36	0.37%
09/28/2017	2,510.06	0.12%
09/27/2017	2,507.04	0.41%
09/26/2017	2,496.84	0.01%
09/25/2017	2,496.66	-0.22%
09/22/2017	2,502.22	0.06%
09/21/2017	2,500.60	-0.30%
09/20/2017	2,508.24	0.06%
09/19/2017	2,506.65	0.11%
09/18/2017	2,503.87	0.15%
09/15/2017	2,500.23	0.18%
09/14/2017	2,495.62	-0.11%
09/13/2017	2,498.37	0.08%
09/12/2017	2,496.48	0.34%
09/11/2017	2,488.11	1.08%
09/08/2017	2,461.43	-0.15%
09/07/2017	2,465.10	-0.02%
09/06/2017	2,465.54	0.31%
09/05/2017	2,457.85	-0.76%
09/01/2017	2,476.55	0.20%
08/31/2017	2,471.65	0.57%
< S&P 500 2017-08S&P 500 2017-10 >

Chart: S&P 500