| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2014-11-28 | $65.94 |
| 2014-11-26 | $73.70 |
| 2014-11-25 | $74.04 |
| 2014-11-24 | $75.74 |
| 2014-11-21 | $76.52 |
| 2014-11-20 | $75.63 |
| 2014-11-19 | $74.55 |
| 2014-11-18 | $74.55 |
| 2014-11-17 | $75.64 |
| 2014-11-14 | $75.91 |
| 2014-11-13 | $74.13 |
| 2014-11-12 | $77.16 |
| 2014-11-11 | $77.85 |
| 2014-11-10 | $77.43 |
| 2014-11-07 | $78.71 |
| 2014-11-06 | $77.87 |
| 2014-11-05 | $78.71 |
| 2014-11-04 | $77.15 |
| 2014-11-03 | $78.77 |
| 2014-10-31 | $80.53 |
| 2014-10-30 | $81.06 |
| 2014-10-29 | $82.25 |
| 2014-10-28 | $81.36 |
| < 2014-10 2014-12 > | |
Cushing, OK WTI Spot Price FOB 2014
| Date | Price $ | Price € |
|---|---|---|
| November 2014 | $75.79 | €60.77 |
| October 2014 | $84.40 | €66.60 |
| September 2014 | $93.21 | €72.25 |
| August 2014 | $96.54 | €72.50 |
| July 2014 | $103.59 | €76.51 |
| June 2014 | $105.79 | €77.83 |
| May 2014 | $102.18 | €74.41 |
| April 2014 | $102.07 | €73.89 |
| March 2014 | $100.80 | €72.92 |
| February 2014 | $100.82 | €73.81 |
| January 2014 | $94.62 | €69.52 |
| December 2013 | $97.63 | €71.24 |
| < 2013 2015 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel