Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,904.20-0.31%0.63%1.31%20.10%16.60%05/26/2017Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
< IBEX 35 2017-04
05/26/201710,904.20-0.31%
05/25/201710,937.700.28%
05/24/201710,907.40-0.08%
05/23/201710,916.301.14%
05/22/201710,793.40-0.39%
05/19/201710,835.401.41%
05/18/201710,684.90-0.94%
05/17/201710,786.10-1.79%
05/16/201710,982.400.22%
05/15/201710,957.800.56%
05/12/201710,897.000.33%
05/11/201710,861.40-1.57%
05/10/201711,034.80-0.13%
05/09/201711,049.20-0.42%
05/08/201711,096.30-0.35%
05/05/201711,135.401.11%
05/04/201711,012.901.62%
05/03/201710,837.000.15%
05/02/201710,820.300.98%
04/28/201710,715.800.30%
04/27/201710,683.90-0.74%
Chart: IBEX 35
Stocks: IBEX 35 (2017-05-26)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]16.440-0.51%16.53016.3900.40%2.30%12.30%23.66%
ACCIONA [+]83.400083.40082.5002.36%12.70%23.65%19.26%
ACERINOX [+]12.1550.70%12.15511.9750.45%-9.76%17.67%-3.57%
ACS [+]35.755-1.46%36.22535.5350.18%5.89%22.41%19.10%
AENA [+]172.100-0.09%172.200171.0001.06%8.10%42.17%32.74%
AMADEUS [+]50.310-4.04%52.40048.335-2.73%3.26%21.98%16.54%
ARCELORMIT. [+]19.9301.50%19.98019.510-0.94%170.60%360.81%184.06%
BA.POPULAR [+]0.668-1.18%0.6850.664-7.09%-2.48%-61.43%-27.23%
BA.SABADELL [+]1.831-0.87%1.8361.8010.88%2.23%13.44%38.40%
BA.SANTANDER [+]5.867-0.31%5.8755.7530.58%-3.02%34.63%18.31%
BANKIA [+]1.0480.96%1.0481.0250.48%-6.93%29.38%7.93%
BANKINTER [+]8.262-0.10%8.2628.178-0.80%-0.15%19.97%12.26%
BBVA [+]7.450-0.37%7.4597.2850.49%-2.13%23.26%16.15%
CAIXABANK [+]4.22604.2344.1440.14%2.55%66.97%34.59%
CELLNEX [+]17.9501.33%17.98017.7353.46%11.98%24.96%31.36%
DIA [+]5.4820.46%5.4935.4063.10%0.09%2.28%17.51%
ENAGAS [+]25.900-0.54%26.00525.8100.78%7.92%-4.07%7.36%
ENDESA [+]21.9250.25%21.92521.6153.23%0.99%20.30%8.94%
FERROVIAL [+]20.1851.56%20.21519.8453.01%5.65%5.90%18.77%
GAMESA [+]20.350-0.02%20.45520.175-0.73%3.14%14.97%5.60%
GAS NATURAL [+]21.820-1.11%22.07021.7450.79%5.31%23.28%21.83%
GRIFOLS CL.A [+]24.885-0.32%24.99524.760-1.47%0.75%25.62%31.81%
IAG [+]7.016-1.46%7.1007.0021.49%5.46%-1.89%36.79%
IBERDROLA [+]7.006-0.81%7.0596.9721.02%7.45%13.83%12.38%
INDITEX [+]36.2700.82%36.27035.8050.93%3.75%22.66%11.84%
INDRA A [+]12.1550.25%12.21012.0601.29%-3.99%19.17%16.76%
MAPFRE [+]3.1330.29%3.1423.1050.58%-5.00%34.18%8.03%
MEDIASET [+]12.2151.33%12.22512.0102.39%-1.05%2.00%9.55%
MERLIN PROP [+]11.3350.76%11.33511.2502.58%4.91%16.86%9.73%
R.E.C. [+]19.7000.33%19.70019.5152.28%9.81%-75.03%9.90%
REPSOL [+]14.955-0.70%14.96014.7950.77%0.94%25.99%11.44%
TEC.REUNIDAS [+]34.315-3.43%35.79534.055-5.49%-10.03%19.29%-11.93%
TELEFONICA [+]10.050-0.05%10.0559.9461.07%-3.13%5.11%13.95%
VISCOFAN [+]54.410-0.38%54.69054.100-0.86%4.80%9.28%16.14%