Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,410.00-1.07%-1.07%-0.03%10.14%0.62%01/16/2017Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
< IBEX 35 2016-12
01/16/20179,410.00-1.07%
01/13/20179,511.601.11%
01/12/20179,407.40-0.01%
01/11/20179,408.60-0.46%
01/10/20179,452.00-0.43%
01/09/20179,492.80-0.24%
01/06/20179,515.900.29%
01/05/20179,488.200.27%
01/04/20179,462.90-0.33%
01/03/20179,494.700.81%
01/02/20179,418.700.71%
12/30/20169,352.100.27%
12/29/20169,327.10-0.19%
12/28/20169,344.90-0.34%
12/27/20169,376.600.10%
12/23/20169,367.700.37%
12/22/20169,333.60-0.41%
12/21/20169,371.70-0.38%
12/20/20169,407.900.76%
12/19/20169,336.70-0.81%
12/16/20169,412.800.77%
Chart: IBEX 35
Stocks: IBEX 35 (2017-01-16)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]13.660-0.11%13.72513.610-0.11%2.59%7.05%2.75%
ACCIONA [+]72.4500.75%72.83071.7000.75%4.55%-0.22%3.60%
ACERINOX [+]12.6451.44%12.75012.4301.44%-4.39%64.80%0.32%
ACS [+]30.000-1.36%30.43530.000-1.36%-0.86%34.23%-0.07%
AENA [+]136.500-0.51%137.550136.100-0.51%2.94%38.24%5.28%
AMADEUS [+]43.520-0.53%43.72543.340-0.53%1.53%18.53%0.81%
ARCELORMIT. [+]7.6800.77%7.7007.5497.5700.77%2.99%152.96%9.46%
BA.POPULAR [+]0.917-2.34%0.9270.903-2.34%-9.21%-63.75%-0.11%
BA.SABADELL [+]1.314-1.94%1.3321.297-1.94%-6.01%-16.31%-0.68%
BA.SANTANDER [+]5.065-1.63%5.1215.065-1.63%0.64%26.69%2.14%
BANKIA [+]0.974-2.89%0.9940.965-2.89%-3.08%3.29%0.31%
BANKINTER [+]7.499-1.48%7.5647.483-1.48%-1.48%24.05%1.89%
BBVA [+]6.140-1.54%6.1796.111-1.54%-6.29%3.98%-4.27%
CAIXABANK [+]3.288-1.73%3.3303.276-1.73%1.70%16.02%4.71%
CELLNEX [+]13.780-1.01%13.91013.730-1.01%3.57%-14.41%0.84%
DIA [+]4.7961.40%4.8544.6881.40%4.88%-1.22%2.81%
ENAGAS [+]24.3000.06%24.47524.1350.06%-1.22%-3.48%0.73%
ENDESA [+]19.725-0.65%19.93019.700-0.65%-2.21%14.38%-1.99%
FERROVIAL [+]17.810-1.55%18.00517.785-1.55%3.70%-6.21%4.80%
GAMESA [+]19.700-0.20%19.85019.650-0.20%7.21%42.50%2.23%
GAS NATURAL [+]17.7350.77%17.80017.5800.77%1.46%3.83%-0.98%
GRIFOLS CL.A [+]19.210-1.89%19.58519.180-1.89%5.69%-54.94%1.75%
IAG [+]5.484-2.33%5.5775.443-2.33%-0.09%-23.88%6.92%
IBERDROLA [+]6.030-0.61%6.0686.023-0.61%0.48%-2.05%-3.27%
INDITEX [+]31.585-1.08%31.81531.560-1.08%-2.67%10.67%-2.61%
INDRA A [+]10.6500.24%10.66010.5400.24%3.15%20.87%2.31%
MAPFRE [+]2.853-0.07%2.8622.824-0.07%-6.83%38.16%-1.62%
MEDIASET [+]11.5352.44%11.72511.2652.44%5.10%28.74%3.45%
MERLIN PROP [+]10.295-0.39%10.38510.235-0.39%1.73%3.49%-0.34%
R.E.C. [+]17.250-0.75%17.40017.140-0.75%-1.00%-76.37%-3.77%
REPSOL [+]14.105-0.74%14.21514.040-0.74%2.03%63.42%5.10%
TEC.REUNIDAS [+]37.9050.72%38.12037.5050.72%1.08%22.47%-2.72%
TELEFONICA [+]9.092-1.39%9.1899.072-1.39%3.72%-0.04%3.08%
VISCOFAN [+]47.950-0.08%48.12047.585-0.08%0.49%-9.77%2.35%