Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,702.700.51%0.68%-1.85%36.60%14.44%06/28/2017Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
< IBEX 35 2017-05
06/28/201710,702.700.51%
06/27/201710,647.90-0.46%
06/26/201710,696.600.62%
06/23/201710,630.80-0.74%
06/22/201710,709.90-0.29%
06/21/201710,740.70-0.05%
06/20/201710,746.10-0.95%
06/19/201710,848.900.83%
06/16/201710,759.400.56%
06/15/201710,699.60-0.71%
06/14/201710,775.80-0.98%
06/13/201710,882.100.37%
06/12/201710,842.40-1.24%
06/09/201710,978.300.23%
06/08/201710,953.100.75%
06/07/201710,871.70-0.07%
06/06/201710,879.70-0.05%
06/05/201710,884.70-0.19%
06/02/201710,905.900.23%
06/01/201710,881.000.01%
05/31/201710,880.000.03%
Chart: IBEX 35
Stocks: IBEX 35 (2017-06-28)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]16.250016.30516.220-0.73%-1.16%26.02%22.23%
ACCIONA [+]81.450-1.06%82.73080.780-3.02%-2.34%30.57%16.47%
ACERINOX [+]12.165-0.21%12.20011.9300.95%0.08%26.56%-3.49%
ACS [+]35.1500.83%35.24534.405-1.42%-1.69%46.64%17.09%
AENA [+]173.6001.22%174.900170.100-0.74%0.87%51.48%33.90%
AMADEUS [+]52.530-0.42%52.68051.600-2.32%4.41%36.80%21.68%
ARCELORMIT. [+]19.8501.53%19.93019.2555.33%-0.40%66.75%-5.69%
BA.SABADELL [+]1.8001.47%1.8001.7555.39%-1.69%52.41%36.05%
BA.SANTANDER [+]5.9991.94%6.0165.8003.52%2.25%78.65%20.97%
BANKIA [+]4.3384.03%4.3584.1368.15%313.93%560.27%346.76%
BANKINTER [+]8.1151.51%8.1207.9051.69%-1.78%40.28%10.26%
BBVA [+]7.4781.41%7.4957.2903.32%0.38%54.15%16.59%
CAIXABANK [+]4.3012.16%4.3244.1616.72%1.77%120.11%36.97%
CELLNEX [+]18.625-0.88%18.84018.550-2.36%3.76%42.07%36.30%
DIA [+]5.4862.01%5.5315.379-0.07%0.07%10.83%17.60%
ENAGAS [+]25.585-0.95%25.96025.410-2.44%-1.22%-4.05%6.05%
ENDESA [+]21.590-1.28%21.91021.520-2.94%-1.53%28.13%7.28%
FERROVIAL [+]19.815-0.15%19.96519.590-1.30%-1.83%19.40%16.59%
GAMESA [+]18.5650.95%18.66018.310-0.32%-8.77%10.67%-3.66%
GAS NATURAL [+]21.0500.96%21.18520.635-0.07%-3.53%29.14%17.53%
GRIFOLS CL.A [+]25.295-1.31%25.62025.165-3.62%1.65%33.48%33.98%
IAG [+]7.1854.66%7.1986.8125.34%2.41%67.95%40.09%
IBERDROLA [+]7.0400.17%7.1056.924-0.42%0.49%23.25%12.93%
INDITEX [+]34.535-0.83%34.93034.400-0.93%-4.78%19.42%6.49%
INDRA A [+]12.890-0.39%12.94012.685-1.60%6.05%42.57%23.82%
MAPFRE [+]3.1032.48%3.1143.0051.50%-0.96%63.83%7.00%
MEDIASET [+]10.9750.69%11.05010.795-0.63%-10.15%9.64%-1.57%
MELIA [+]13.220-0.41%13.26513.035-0.83%-1.23%38.79%19.31%
MERLIN PROP [+]11.200-0.40%11.27511.115-1.02%-1.19%21.74%8.42%
R.E.C. [+]19.355-0.79%19.64019.215-3.54%-1.75%-74.57%7.98%
REPSOL [+]13.6600.37%13.72513.4350.96%-8.66%30.03%1.79%
TEC.REUNIDAS [+]34.225-0.74%34.62533.5351.30%-0.26%35.30%-12.16%
TELEFONICA [+]9.213-2.06%9.3779.213-2.98%-8.33%17.54%4.46%
VISCOFAN [+]52.6400.23%52.90052.250-0.79%-3.25%9.99%12.36%