Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,385.70-0.56%1.00%-1.32%21.47%11.05%08/18/2017Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
< IBEX 35 2017-07
08/18/201710,385.70-0.56%
08/17/201710,443.80-0.95%
08/16/201710,544.300.60%
08/15/201710,481.500.19%
08/14/201710,461.201.73%
08/11/201710,282.90-1.60%
08/10/201710,450.00-1.38%
08/09/201710,596.00-1.29%
08/08/201710,734.700.55%
08/07/201710,676.500.17%
08/04/201710,658.401.04%
08/03/201710,549.100.33%
08/02/201710,513.90-0.69%
08/01/201710,586.700.80%
07/31/201710,502.20-0.32%
07/28/201710,536.10-0.63%
07/27/201710,603.400.26%
07/26/201710,575.400.49%
07/25/201710,523.400.74%
07/24/201710,446.500.19%
07/21/201710,426.60-1.31%
Chart: IBEX 35
Stocks: IBEX 35 (2017-08-18)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]16.7750.03%16.78016.7000.15%2.19%22.49%26.18%
ACCIONA [+]72.800-0.64%72.80072.2101.86%-6.14%14.48%4.10%
ACERINOX [+]11.110-0.09%11.13510.9553.73%-2.63%-6.56%-11.86%
ACS [+]32.290-0.03%32.29031.6504.16%-5.96%27.93%7.56%
AENA [+]161.800-1.94%163.350161.300-1.55%-3.75%27.55%24.80%
AMADEUS [+]51.500-0.64%51.50051.0302.10%-5.49%22.49%19.30%
ARCELORMIT. [+]22.2000.63%22.20521.7501.35%0.95%27.81%5.47%
BA.SABADELL [+]1.8770.05%1.8811.8402.74%2.62%59.61%41.87%
BA.SANTANDER [+]5.490-0.20%5.4975.3800.35%-3.41%47.66%10.71%
BANKIA [+]4.1580.27%4.1734.0850.56%-6.20%46.20%7.05%
BANKINTER [+]8.061-0.04%8.0707.925-0.25%-1.30%29.14%9.52%
BBVA [+]7.503-0.21%7.5137.3900.68%0.19%44.32%16.98%
CAIXABANK [+]4.4080.39%4.4104.3022.04%4.70%89.10%40.38%
CELLNEX [+]18.165-1.54%18.33018.155-2.31%-2.21%16.52%32.93%
DIA [+]5.420-2.55%5.5115.401-0.11%2.89%-2.08%16.18%
ENAGAS [+]24.530-1.13%24.76024.5101.32%4.16%-7.82%1.68%
ENDESA [+]20.635-1.17%20.74520.5502.15%3.51%11.45%2.53%
FERROVIAL [+]18.575-0.99%18.71018.5151.75%-1.75%6.33%9.30%
GAS NATURAL [+]20.285-0.54%20.31020.1351.45%0.15%9.65%13.26%
GRIFOLS CL.A [+]23.285-2.53%23.80523.2450.02%-1.06%20.80%23.33%
IAG [+]6.685-2.21%6.7606.6050.51%-4.35%47.83%30.34%
IBERDROLA [+]7.010-0.06%7.0106.9434.56%1.52%18.37%12.45%
INDITEX [+]33.445-0.96%33.57033.2350.83%-0.82%6.44%3.13%
INDRA A [+]12.605-1.33%12.63012.4701.41%-8.06%7.32%21.09%
MAPFRE [+]3.027-0.53%3.0373.010-1.08%-4.06%29.64%4.38%
MEDIASET [+]10.510-1.13%10.54510.440-0.10%0.38%0.48%-5.74%
MELIA [+]12.670-1.97%12.77012.5200.12%-3.69%14.30%14.35%
MERLIN PROP [+]11.535-0.26%11.53511.4200.96%0.61%10.97%11.67%
R.E.C. [+]18.910-1.28%19.02518.8102.11%3.76%-3.69%5.50%
REPSOL [+]14.055-0.53%14.13513.9600.07%2.59%15.54%4.73%
TEC.REUNIDAS [+]28.6301.35%28.76028.040-0.07%-17.03%-14.02%-26.52%
TELEFONICA [+]9.177-0.69%9.2069.104-0.20%-1.23%2.74%4.05%
VISCOFAN [+]50.770-1.11%51.11050.5500.83%-1.36%2.94%8.37%