Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,145.402.06%6.25%2.33%-7.03%-4.18%12/08/2016Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
< IBEX 35 2016-11
12/08/20169,145.402.06%
12/07/20168,960.400.75%
12/06/20168,893.302.64%
12/05/20168,664.700.67%
12/02/20168,607.10-0.72%
12/01/20168,669.20-0.22%
11/30/20168,688.200.24%
11/29/20168,667.000.55%
11/28/20168,619.30-0.64%
11/25/20168,674.400.20%
11/24/20168,657.200.34%
11/23/20168,627.50-0.28%
11/22/20168,651.500.43%
11/21/20168,614.60-0.10%
11/18/20168,622.90-1.09%
11/17/20168,718.000.92%
11/16/20168,638.50-0.56%
11/15/20168,687.100.33%
11/14/20168,658.200.22%
11/11/20168,639.20-1.34%
11/10/20168,756.80-1.63%
Chart: IBEX 35
Stocks: IBEX 35 (2016-12-08)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]12.850-0.50%12.99512.8002.68%-3.31%-6.65%-10.83%
ACCIONA [+]63.480-0.38%64.44063.350-0.16%-6.87%-19.50%-19.73%
ACERINOX [+]12.7752.12%12.84512.5808.77%17.80%37.69%35.66%
ACS [+]29.1851.85%29.20028.7854.44%8.41%5.25%8.03%
AENA [+]126.400-1.06%128.950125.4001.04%-2.66%20.38%19.92%
AMADEUS [+]42.0600.55%42.38041.7501.13%0.78%10.02%3.38%
ARCELORMIT. [+]8.1423.29%8.2607.9558.00013.54%38.82%189.89%169.43%
BA.POPULAR [+]1.0425.15%1.0630.99416.16%13.38%-67.65%-65.54%
BA.SABADELL [+]1.3675.23%1.3751.29913.54%11.59%-19.64%-16.39%
BA.SANTANDER [+]4.9305.27%4.9384.68514.92%11.72%4.16%8.16%
BANKIA [+]0.9755.18%0.9830.92817.05%20.82%-15.00%-9.22%
BANKINTER [+]7.4622.22%7.4907.2855.11%5.95%11.12%14.03%
BBVA [+]6.4784.47%6.5806.19311.92%-0.18%-9.35%-3.87%
CAIXABANK [+]3.2373.78%3.2683.11417.03%16.44%-6.71%0.72%
CELLNEX [+]13.295-0.08%13.51013.2501.64%-5.37%-21.56%-22.88%
DIA [+]4.4171.54%4.4574.3784.25%-7.05%-22.41%-18.86%
ENAGAS [+]23.300-1.15%23.76023.1700.93%-8.30%-14.89%-10.38%
ENDESA [+]19.6000.46%19.69019.2101.58%3.40%3.84%5.80%
FERROVIAL [+]16.7650.99%16.85016.6201.91%-0.24%-22.13%-19.61%
GAMESA [+]18.600-0.27%18.90018.305-2.11%-3.12%15.60%17.57%
GAS NATURAL [+]16.510-0.03%16.65016.3901.88%-3.68%-14.50%-12.25%
GRIFOLS CL.A [+]16.7600.03%16.86516.480-5.42%-6.37%-61.47%-60.68%
IAG [+]5.3084.04%5.3395.1157.49%7.25%-34.19%-35.85%
IBERDROLA [+]5.7470.31%5.7785.6882.64%-4.93%-12.04%-12.26%
INDITEX [+]31.900-1.01%32.43031.8050.82%2.33%-3.08%0.66%
INDRA A [+]10.065010.2409.9423.55%-6.50%8.63%16.10%
MAPFRE [+]3.0442.42%3.0542.9727.33%13.24%22.59%31.66%
MEDIASET [+]10.1602.19%10.2209.9893.81%5.10%-2.17%1.30%
MERLIN PROP [+]9.8001.55%9.8369.6793.48%0.11%-17.92%-15.11%
R.E.C. [+]16.785-0.56%17.02516.6950.78%-6.98%-78.81%-78.23%
REPSOL [+]13.1151.00%13.25012.9352.82%4.75%22.97%29.59%
TEC.REUNIDAS [+]36.1301.02%36.34535.4550.17%11.53%4.03%3.67%
TELEFONICA [+]8.2393.98%8.2457.9687.00%-8.15%-24.34%-19.50%
VISCOFAN [+]45.1000.38%45.35044.7501.37%1.93%-21.43%-18.94%