Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,763.40-0.18%3.72%4.40%15.95%15.09%04/26/2017Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
< IBEX 35 2017-03
04/26/201710,763.40-0.18%
04/25/201710,783.100.15%
04/24/201710,766.803.76%
04/21/201710,377.000.04%
04/20/201710,372.500.02%
04/19/201710,370.301.03%
04/18/201710,264.50-0.60%
04/13/201710,326.10-0.33%
04/12/201710,360.50-0.54%
04/11/201710,416.30-0.21%
04/10/201710,437.70-0.87%
04/07/201710,529.000.10%
04/06/201710,518.901.12%
04/05/201710,402.700.40%
04/04/201710,361.200.35%
04/03/201710,325.30-1.32%
03/31/201710,462.900.55%
03/30/201710,405.900.37%
03/29/201710,367.60-0.21%
03/28/201710,389.000.84%
03/27/201710,302.90-0.06%
Chart: IBEX 35
Stocks: IBEX 35 (2017-04-26)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]16.0700.44%16.10515.9702.75%7.71%10.83%20.87%
ACCIONA [+]74.000-0.67%74.59073.7701.68%0.18%7.92%5.82%
ACERINOX [+]13.4700.67%13.47013.1506.61%1.89%25.13%6.86%
ACS [+]33.7650.28%33.96533.5003.45%9.63%15.20%12.48%
AENA [+]159.2002.84%161.350157.3504.81%11.76%31.68%22.79%
AMADEUS [+]48.7201.20%48.85047.9404.21%4.31%22.88%12.86%
ARCELORMIT. [+]7.365-0.32%7.3947.1337.2503.15%-7.79%52.83%4.97%
BA.POPULAR [+]0.685-2.14%0.7040.6761.33%-24.39%-72.98%-25.38%
BA.SABADELL [+]1.7910.96%1.7961.7576.73%5.48%3.29%35.37%
BA.SANTANDER [+]6.0500.17%6.1115.9526.70%5.86%33.67%22.00%
BANKIA [+]1.1261.35%1.1261.1096.33%4.55%26.94%15.96%
BANKINTER [+]8.2740.24%8.3008.2313.37%7.07%21.68%12.42%
BBVA [+]7.612-0.24%7.7057.5237.29%5.88%12.65%18.68%
CAIXABANK [+]4.121-0.65%4.1684.0984.99%5.13%44.85%31.24%
CELLNEX [+]16.0300.38%16.04015.9102.43%5.46%8.31%17.31%
DIA [+]5.477-0.02%5.4805.3694.44%5.82%9.76%17.41%
ENAGAS [+]24.000-0.99%24.34523.9150.59%0.17%-9.02%-0.52%
ENDESA [+]21.710-1.14%21.97521.6400.88%2.67%21.59%7.88%
FERROVIAL [+]19.105-1.09%19.35019.0750.53%1.76%-1.39%12.42%
GAMESA [+]19.7300.77%19.78519.5303.87%-9.99%17.02%2.39%
GAS NATURAL [+]20.720-1.17%20.95520.7053.16%4.51%11.91%15.69%
GRIFOLS CL.A [+]24.7001.17%24.75524.4504.66%11.51%26.38%30.83%
IAG [+]6.6530.77%6.6616.5612.69%4.59%-3.75%29.71%
IBERDROLA [+]6.520-1.24%6.6176.5150.12%0.54%5.67%4.59%
INDITEX [+]34.960-0.54%35.13534.9002.25%8.07%20.66%7.80%
INDRA A [+]12.6600.24%12.69512.5604.84%4.71%20.57%21.61%
MAPFRE [+]3.298-0.06%3.3083.2752.36%5.54%43.39%13.72%
MEDIASET [+]12.345-0.36%12.37012.2203.78%4.05%9.30%10.72%
MERLIN PROP [+]10.805-0.41%10.90010.7602.66%3.20%5.52%4.60%
R.E.C. [+]17.940-0.77%18.20517.930-0.33%2.13%-77.03%0.08%
REPSOL [+]14.8150.27%14.86014.6953.64%3.10%30.01%10.39%
TEC.REUNIDAS [+]38.1401.37%38.18037.4502.72%3.85%25.32%-2.12%
TELEFONICA [+]10.375-1.33%10.51010.3702.12%-0.67%5.02%17.63%
VISCOFAN [+]51.920-0.06%52.21051.6701.90%6.18%-2.83%10.82%