Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,229.300.17%-0.16%7.94%13.76%9.38%03/22/2017Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
< IBEX 35 2017-02
03/22/201710,229.300.17%
03/21/201710,211.90-0.02%
03/20/201710,214.00-0.31%
03/17/201710,245.800.77%
03/16/201710,168.001.85%
03/15/20179,983.200.79%
03/14/20179,905.10-0.91%
03/13/20179,995.90-0.10%
03/10/201710,006.400.08%
03/09/20179,998.401.50%
03/08/20179,850.500.50%
03/07/20179,801.70-0.02%
03/06/20179,804.100.06%
03/03/20179,798.500.85%
03/02/20179,716.00-0.36%
03/01/20179,751.502.05%
02/28/20179,555.500.96%
02/27/20179,464.300.11%
02/24/20179,453.50-0.42%
02/23/20179,493.400.17%
02/22/20179,477.20-0.88%
Chart: IBEX 35
Stocks: IBEX 35 (2017-03-22)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]14.855-0.30%14.94014.6852.45%7.57%3.16%11.73%
ACCIONA [+]73.4300.56%73.43072.4600.55%0.48%7.35%5.01%
ACERINOX [+]13.3550.11%13.39013.030-2.62%-2.87%32.49%5.95%
ACS [+]30.520-0.83%30.62530.260-1.63%2.45%15.54%1.67%
AENA [+]140.2500.72%140.650138.6500.83%1.81%23.57%8.18%
AMADEUS [+]45.9600.20%45.97045.510-0.52%4.37%23.05%6.46%
ARCELORMIT. [+]8.143-0.56%8.2107.9098.020-4.40%-5.39%114.23%16.06%
BA.POPULAR [+]0.916-0.76%0.9300.906-2.03%10.23%-63.64%-0.22%
BA.SABADELL [+]1.663-0.36%1.6841.618-1.42%13.90%-2.18%25.70%
BA.SANTANDER [+]5.6810.42%5.7285.5320.55%9.25%36.24%14.56%
BANKIA [+]1.0851.12%1.0941.0451.12%13.02%18.71%11.74%
BANKINTER [+]7.624-0.08%7.6737.5050.18%5.42%18.15%3.59%
BBVA [+]7.1500.41%7.2286.9700.97%14.77%14.18%11.47%
CAIXABANK [+]3.8941.04%3.9303.7280.41%14.56%39.87%24.01%
CELLNEX [+]15.170-1.75%15.23014.950-4.23%6.57%10.13%11.01%
DIA [+]5.093-0.72%5.1335.075-2.84%3.29%8.04%9.17%
ENAGAS [+]23.7800.96%23.78023.4103.84%3.68%-10.48%-1.43%
ENDESA [+]20.6900.07%20.92020.6100.15%4.73%18.60%2.81%
FERROVIAL [+]18.260-0.60%18.31518.165-0.92%7.07%-3.28%7.44%
GAMESA [+]21.640-0.18%21.69521.300-0.16%4.90%24.33%12.30%
GAS NATURAL [+]19.3851.28%19.44519.0201.20%5.70%9.64%8.24%
GRIFOLS CL.A [+]21.5652.67%21.59520.915-0.53%2.08%10.42%14.22%
IAG [+]6.300-2.72%6.4266.274-3.99%4.22%-9.74%22.83%
IBERDROLA [+]6.5131.06%6.5346.4321.04%6.61%8.91%4.48%
INDITEX [+]31.810-0.61%31.99531.670-0.30%2.56%5.87%-1.91%
INDRA A [+]11.8200.04%11.83011.610-1.29%6.39%12.46%13.54%
MAPFRE [+]3.101-0.74%3.1183.051-1.62%6.42%51.86%6.93%
MEDIASET [+]11.620-0.98%11.69511.525-1.36%5.21%12.00%4.22%
MERLIN PROP [+]10.355-1.85%10.65010.340-3.99%-6.08%-0.67%0.24%
R.E.C. [+]17.425-0.14%17.53017.2851.31%0.49%-77.37%-2.79%
REPSOL [+]14.455-0.14%14.49514.325-0.72%4.82%38.86%7.71%
TEC.REUNIDAS [+]36.340-1.29%36.64536.160-0.63%-1.08%41.21%-6.74%
TELEFONICA [+]10.4350.77%10.46510.295-1.56%11.21%4.44%18.31%
VISCOFAN [+]48.800-0.66%49.09548.720-0.49%-2.54%-8.67%4.16%