| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,154.60 | 1.56% | 3.96% | 1.48% | 20.02% | 10.42% | 04/26/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 11,154.60 | 1.56% |
| 04/25/2024 | 10,983.70 | -0.83% |
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| 04/09/2024 | 10,816.00 | -0.88% |
| 04/08/2024 | 10,911.80 | -0.04% |
| 04/05/2024 | 10,916.00 | -1.58% |
| 04/04/2024 | 11,090.90 | 0.53% |
| 04/03/2024 | 11,032.30 | 0.52% |
| 04/02/2024 | 10,975.60 | -0.89% |
| 03/29/2024 | 11,074.60 | 0 |
| 03/28/2024 | 11,074.60 | -0.33% |
| 03/27/2024 | 11,111.30 | 1.09% |
| < IBEX 35 2024-03 | ||
Stocks: IBEX 35 (2024-04-26)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 109.200 | 4.10% | 110.700 | 105.000 | 104.900 | 1.87% | -1.49% | -18.08% | |
| ACCIONA ENER [+] | 19.270 | 2.72% | 19.750 | 18.870 | 18.760 | -1.33% | -1.38% | -31.37% | |
| ACERINOX [+] | 10.130 | -0.10% | 10.270 | 10.010 | 10.140 | 1.76% | 1.52% | -4.93% | |
| ACS [+] | 37.820 | 0.32% | 38.080 | 37.700 | 37.700 | -1.05% | -5.45% | -5.83% | |
| AENA [+] | 175.800 | 0.74% | 177.100 | 174.900 | 174.500 | 1.50% | -2.85% | 7.13% | |
| AMADEUS [+] | 59.640 | 0.74% | 59.960 | 59.300 | 59.200 | 3.87% | 1.81% | -8.08% | |
| BA.SABADELL [+] | 1.691 | 3.27% | 1.727 | 1.634 | 1.638 | 13.91% | 16.50% | 51.93% | |
| BANKINTER [+] | 7.326 | 0.25% | 7.356 | 7.266 | 7.308 | 1.05% | 9.08% | 26.40% | |
| BBVA [+] | 10.985 | 4.57% | 11.000 | 10.530 | 10.505 | 7.64% | 1.34% | 33.54% | |
| CAIXABANK [+] | 5.114 | 1.95% | 5.122 | 5.022 | 5.016 | 6.41% | 5.88% | 37.25% | |
| CELLNEX [+] | 31.390 | 0.74% | 32.000 | 30.790 | 31.160 | 2.25% | -4.59% | -11.97% | |
| ENAGAS [+] | 13.780 | 0.44% | 13.860 | 13.720 | 13.720 | 0.73% | 2.04% | -9.73% | |
| ENDESA [+] | 17.055 | 0.71% | 17.115 | 16.930 | 16.935 | -2.10% | 1.73% | -7.61% | |
| FLUIDRA [+] | 19.930 | 1.37% | 20.140 | 19.760 | 19.660 | 4.95% | -8.91% | 5.73% | |
| IAG [+] | 2.055 | 0.15% | 2.082 | 2.055 | 2.052 | 4.42% | 6.28% | 15.38% | |
| IBERDROLA [+] | 11.610 | 1.31% | 11.660 | 11.515 | 11.460 | 2.38% | 1.53% | -2.19% | |
| INDITEX [+] | 45.340 | 1.43% | 45.470 | 44.540 | 44.700 | 3.66% | -0.85% | 14.99% | |
| INDRA A [+] | 18.200 | 0.55% | 18.290 | 18.000 | 18.100 | 1.73% | -3.04% | 30.00% | |
| INMOBILIARIA COLONIAL [+] | 5.560 | 1.92% | 5.625 | 5.475 | 5.455 | 2.49% | 2.68% | -15.11% | |
| MAPFRE [+] | 2.284 | 0.18% | 2.302 | 2.256 | 2.280 | 2.42% | -1.64% | 17.55% | |
| MELIA [+] | 7.415 | 0.61% | 7.465 | 7.360 | 7.370 | 3.78% | 0.07% | 24.41% | |
| MERLIN PROP [+] | 10.560 | 2.03% | 10.650 | 10.310 | 10.350 | 3.43% | 8.87% | 4.97% | |
| NATURGY [+] | 23.360 | -0.09% | 23.620 | 23.260 | 23.380 | 1.74% | 16.57% | -13.48% | |
| PHARMA MAR [+] | 28.960 | 0.49% | 29.260 | 28.460 | 28.820 | 10.37% | 2.91% | -29.50% | |
| R.E.C. [+] | 15.570 | -0.45% | 15.700 | 15.530 | 15.640 | -2.32% | -2.14% | 4.43% | |
| REPSOL [+] | 14.720 | -1.90% | 15.050 | 14.670 | 15.005 | -1.51% | -4.57% | 9.44% | |
| ROVI [+] | 85.000 | 0.35% | 85.300 | 82.500 | 84.700 | 7.05% | 6.05% | 41.20% | |
| SANTANDER [+] | 4.851 | 2.16% | 4.899 | 4.793 | 4.748 | 7.51% | 8.76% | 28.34% | |
| SOLARIA [+] | 9.565 | 0.68% | 9.785 | 9.555 | 9.500 | -0.93% | -3.83% | -48.60% | |
| TELEFONICA [+] | 4.222 | 1.73% | 4.240 | 4.154 | 4.150 | 5.37% | 3.91% | 19.47% |