Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,464.300.11%0.11%-0.42%13.36%1.20%02/27/2017Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
< IBEX 35 2017-01
02/27/20179,464.300.11%
02/24/20179,453.50-0.42%
02/23/20179,493.400.17%
02/22/20179,477.20-0.88%
02/21/20179,561.000.36%
02/20/20179,526.600.28%
02/17/20179,500.30-0.57%
02/16/20179,554.70-0.31%
02/15/20179,584.100.78%
02/14/20179,510.200.28%
02/13/20179,484.101.13%
02/10/20179,378.10-0.64%
02/09/20179,438.401.17%
02/08/20179,329.70-0.02%
02/07/20179,331.50-0.28%
02/06/20179,357.30-1.11%
02/03/20179,462.700.60%
02/02/20179,406.400.81%
02/01/20179,330.800.17%
01/31/20179,315.20-0.49%
01/30/20179,361.30-1.50%
Chart: IBEX 35
Stocks: IBEX 35 (2017-02-27)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]13.9100.18%13.91013.8000.18%3.81%1.42%4.63%
ACCIONA [+]69.900-1.24%70.99069.510-1.24%-3.68%2.25%-0.04%
ACERINOX [+]13.4101.78%13.47013.0951.78%4.36%36.78%6.39%
ACS [+]29.6000.94%29.69029.1350.94%2.02%24.11%-1.40%
AENA [+]135.1500.15%135.750134.6000.15%-1.85%29.64%4.24%
AMADEUS [+]43.7500.97%43.97043.5200.97%-0.05%17.88%1.34%
ARCELORMIT. [+]8.4131.42%8.4398.1648.3291.42%10.64%230.17%19.91%
BA.POPULAR [+]0.8122.01%0.8170.7942.01%-17.73%-62.20%-11.55%
BA.SABADELL [+]1.376-0.65%1.3941.372-0.65%-1.43%-4.71%4.01%
BA.SANTANDER [+]5.0570.16%5.0925.0490.16%-5.60%37.19%1.98%
BANKIA [+]0.9210.55%0.9250.9110.55%-6.31%22.64%-5.15%
BANKINTER [+]7.2430.18%7.2807.2120.18%-3.82%20.38%-1.59%
BBVA [+]6.1310.94%6.1596.0800.94%-3.96%6.29%-4.41%
CAIXABANK [+]3.2340.72%3.2383.2020.72%-7.68%27.02%2.99%
CELLNEX [+]14.200-0.70%14.38514.105-0.70%5.38%-5.96%3.92%
DIA [+]5.0801.50%5.0955.0351.50%6.23%9.29%8.90%
ENAGAS [+]23.145-0.34%23.30022.940-0.34%1.67%-10.10%-4.06%
ENDESA [+]19.9700.43%20.01519.8100.43%3.18%20.48%-0.77%
FERROVIAL [+]17.1651.27%17.21016.8301.27%0.97%-2.75%1.00%
GAMESA [+]21.0650.31%21.15520.7700.31%7.26%23.84%9.31%
GAS NATURAL [+]18.105-0.41%18.19517.955-0.41%1.26%12.70%1.09%
GRIFOLS CL.A [+]20.790-0.14%20.99520.615-0.14%4.16%4.97%10.12%
IAG [+]6.157-1.11%6.3336.101-1.11%5.45%-9.99%20.04%
IBERDROLA [+]6.270-0.16%6.2936.212-0.16%6.63%5.79%0.58%
INDITEX [+]29.950-0.84%30.42529.950-0.84%-2.92%5.07%-7.65%
INDRA A [+]11.8801.32%11.90511.6601.32%14.40%43.13%14.12%
MAPFRE [+]2.8920.77%2.8992.8620.77%0.87%60.93%-0.28%
MEDIASET [+]11.0450.68%11.09510.9300.68%-2.82%17.01%-0.94%
MERLIN PROP [+]10.890-0.09%10.95010.825-0.09%5.22%13.20%5.42%
R.E.C. [+]17.1500.44%17.18016.9550.44%2.94%-76.36%-4.32%
REPSOL [+]13.795-0.18%13.94013.705-0.18%-2.09%45.58%2.79%
TEC.REUNIDAS [+]35.405-1.27%36.09535.360-1.27%-5.54%43.11%-9.14%
TELEFONICA [+]9.595-0.16%9.6659.553-0.16%5.98%5.15%8.79%
VISCOFAN [+]49.275-0.27%49.40048.745-0.27%3.93%-7.78%5.18%