Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,996.280.27%-0.85%-2.31%-1.58%-3.72%03/24/2017
Historical Prices: ASPI
DateLevelCh.%
< ASPI 2017-02
03/24/20175,996.280.27%
03/23/20175,979.85-0.28%
03/22/20175,996.65-0.74%
03/21/20176,041.590.01%
03/20/20176,041.17-0.11%
03/17/20176,047.840.32%
03/16/20176,028.57-0.06%
03/15/20176,032.16-0.24%
03/14/20176,046.79-0.40%
03/13/20176,070.80-0.23%
03/10/20176,084.99-0.06%
03/09/20176,088.80-0.10%
03/08/20176,095.07-0.21%
03/07/20176,108.11-0.15%
03/06/20176,117.190.26%
03/03/20176,101.51-0.42%
03/02/20176,127.110.09%
03/01/20176,121.43-0.21%
02/28/20176,134.280.20%
02/27/20176,122.04-0.26%
02/23/20176,138.140.14%
Chart: ASPI