Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,122.04-0.26%-0.26%-0.26%-1.32%-1.71%02/27/2017
Historical Prices: ASPI
DateLevelCh.%
< ASPI 2017-01
02/27/20176,122.04-0.26%
02/23/20176,138.140.14%
02/22/20176,129.690.04%
02/21/20176,127.49-0.20%
02/20/20176,139.51-0.33%
02/17/20176,159.87-0.22%
02/16/20176,173.72-0.03%
02/15/20176,175.500.43%
02/14/20176,148.940.17%
02/13/20176,138.730.73%
02/09/20176,094.15-0.04%
02/08/20176,096.390.05%
02/07/20176,093.040.41%
02/06/20176,068.31-0.84%
02/03/20176,119.99-0.32%
02/02/20176,139.560.15%
02/01/20176,130.07-0.04%
01/31/20176,132.68-0.13%
01/30/20176,140.540.05%
01/27/20176,137.700.12%
01/26/20176,130.050.05%
Chart: ASPI