Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,436.280.44%-0.87%-4.44%-2.38%3.34%08/18/2017
Historical Prices: ASPI
DateLevelCh.%
< ASPI 2017-07
08/18/20176,436.280.44%
08/17/20176,408.12-0.14%
08/16/20176,417.41-0.36%
08/15/20176,440.91-0.69%
08/14/20176,485.76-0.11%
08/11/20176,492.69-0.36%
08/10/20176,516.320.16%
08/09/20176,506.03-0.28%
08/08/20176,524.13-0.66%
08/04/20176,567.43-0.06%
08/03/20176,571.48-0.21%
08/02/20176,585.53-0.29%
08/01/20176,604.71-0.49%
07/31/20176,637.39-0.43%
07/28/20176,666.05-0.04%
07/27/20176,668.86-0.00%
07/26/20176,669.050.10%
07/25/20176,662.34-0.03%
07/24/20176,664.12-0.08%
07/21/20176,669.51-0.22%
07/20/20176,684.47-0.16%
Chart: ASPI