Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,368.120.67%0.67%-1.04%-7.30%-7.63%12/05/2016
Historical Prices: ASPI
DateLevelCh.%
< ASPI 2016-11
12/05/20166,368.120.67%
12/02/20166,325.570.26%
12/01/20166,309.041.09%
11/30/20166,241.100.15%
11/29/20166,231.87-0.11%
11/28/20166,238.87-0.21%
11/25/20166,252.12-0.02%
11/24/20166,253.280.17%
11/23/20166,242.68-0.21%
11/22/20166,255.98-0.31%
11/21/20166,275.26-0.80%
11/18/20166,326.11-0.29%
11/17/20166,344.28-0.07%
11/16/20166,349.03-0.89%
11/15/20166,406.16-0.15%
11/11/20166,415.59-0.08%
11/10/20166,420.780.05%
11/09/20166,417.55-0.33%
11/08/20166,439.06-0.09%
11/07/20166,444.970.15%
11/04/20166,435.17-0.11%
Chart: ASPI