Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,186.52-0.24%-0.50%-1.31%-4.03%-0.67%01/17/2017
Historical Prices: ASPI
DateLevelCh.%
< ASPI 2016-12
01/17/20176,186.52-0.24%
01/16/20176,201.65-0.26%
01/13/20176,217.720.54%
01/11/20176,184.540.52%
01/10/20176,152.59-0.05%
01/09/20176,155.520.04%
01/06/20176,153.020.09%
01/05/20176,147.52-0.09%
01/04/20176,153.13-0.10%
01/03/20176,159.12-0.54%
01/02/20176,192.87-0.57%
12/30/20166,228.26-0.28%
12/29/20166,245.710.28%
12/28/20166,228.510.41%
12/27/20166,202.83-0.22%
12/23/20166,216.560.11%
12/22/20166,209.65-0.28%
12/21/20166,227.33-0.12%
12/20/20166,234.75-0.25%
12/19/20166,250.57-0.29%
12/16/20166,268.61-0.27%
Chart: ASPI