Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,703.18-0.18%-0.18%0.08%6.09%7.63%06/27/2017
Historical Prices: ASPI
DateLevelCh.%
< ASPI 2017-05
06/27/20176,703.18-0.18%
06/23/20176,715.330.01%
06/22/20176,714.73-0.25%
06/21/20176,731.250.38%
06/20/20176,705.450.32%
06/19/20176,684.02-0.52%
06/16/20176,718.830.36%
06/15/20176,694.640.37%
06/14/20176,669.730.32%
06/13/20176,648.40-0.22%
06/12/20176,663.15-0.09%
06/09/20176,668.960.07%
06/07/20176,664.00-0.08%
06/06/20176,669.53-0.10%
06/05/20176,676.32-0.19%
06/02/20176,689.07-0.07%
06/01/20176,693.680.29%
05/31/20176,674.320.29%
05/30/20176,655.25-0.36%
05/29/20176,679.46-0.27%
05/26/20176,697.86-0.25%
Chart: ASPI