Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,711.670.32%-0.27%3.16%2.15%7.76%05/24/2017
Historical Prices: ASPI
DateLevelCh.%
< ASPI 2017-04
05/24/20176,711.670.32%
05/23/20176,689.96-0.55%
05/22/20176,726.90-0.04%
05/19/20176,729.660.47%
05/18/20176,697.90-0.30%
05/17/20176,718.340.39%
05/16/20176,692.330.49%
05/15/20176,659.87-0.18%
05/12/20176,671.980.08%
05/09/20176,666.83-0.01%
05/08/20176,667.460.40%
05/05/20176,640.570.58%
05/04/20176,602.440.59%
05/03/20176,563.85-0.67%
05/02/20176,608.16-0.03%
04/28/20176,610.460.59%
04/27/20176,571.650.85%
04/26/20176,516.260.36%
04/25/20176,492.77-0.20%
04/24/20176,505.95-0.45%
04/21/20176,535.540.47%
Chart: ASPI