Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,370.370.54%0.36%2.88%18.96%16.97%06/22/2017
Historical Prices: KOSPI
DateLevelCh.%
< KOSPI 2017-05
06/22/20172,370.370.54%
06/21/20172,357.53-0.49%
06/20/20172,369.23-0.07%
06/19/20172,370.900.38%
06/16/20172,361.830.01%
06/15/20172,361.65-0.46%
06/14/20172,372.64-0.09%
06/13/20172,374.700.71%
06/12/20172,357.87-1.00%
06/09/20172,381.690.77%
06/08/20172,363.570.15%
06/07/20172,360.14-0.36%
06/05/20172,368.62-0.13%
06/02/20172,371.721.16%
06/01/20172,344.61-0.12%
05/31/20172,347.380.16%
05/30/20172,343.68-0.39%
05/29/20172,352.97-0.10%
05/26/20172,355.300.53%
05/25/20172,342.931.10%
05/24/20172,317.340.24%
Chart: KOSPI