Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,168.95-0.17%0.20%3.57%9.21%7.03%03/24/2017
Historical Prices: KOSPI
DateLevelCh.%
< KOSPI 2017-02
03/24/20172,168.95-0.17%
03/23/20172,172.720.20%
03/22/20172,168.30-0.46%
03/21/20172,178.380.99%
03/20/20172,157.01-0.35%
03/17/20172,164.580.67%
03/16/20172,150.080.80%
03/15/20172,133.00-0.04%
03/14/20172,133.780.76%
03/13/20172,117.590.97%
03/10/20172,097.350.30%
03/09/20172,091.06-0.21%
03/08/20172,095.410.06%
03/07/20172,094.050.61%
03/06/20172,081.360.13%
03/03/20172,078.75-1.14%
03/02/20172,102.650.53%
02/28/20172,091.640.29%
02/27/20172,085.52-0.41%
02/24/20172,094.12-0.64%
02/23/20172,107.630.05%
Chart: KOSPI