Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,205.44-0.18%1.87%1.95%10.22%8.83%04/28/2017
Historical Prices: KOSPI
DateLevelCh.%
< KOSPI 2017-03
04/28/20172,205.44-0.18%
04/27/20172,209.460.07%
04/26/20172,207.840.50%
04/25/20172,196.851.06%
04/24/20172,173.740.40%
04/21/20172,165.040.74%
04/20/20172,149.150.50%
04/19/20172,138.40-0.47%
04/18/20172,148.460.13%
04/17/20172,145.760.51%
04/14/20172,134.88-0.64%
04/13/20172,148.610.93%
04/12/20172,128.910.24%
04/11/20172,123.85-0.44%
04/10/20172,133.32-0.86%
04/07/20172,151.73-0.05%
04/06/20172,152.75-0.37%
04/05/20172,160.85-0.01%
04/04/20172,161.10-0.30%
04/03/20172,167.510.34%
03/31/20172,160.23-0.20%
Chart: KOSPI