Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,065.990.02%0.02%1.48%9.93%1.95%01/23/2017
Historical Prices: KOSPI
DateLevelCh.%
< KOSPI 2016-12
01/23/20172,065.990.02%
01/20/20172,065.61-0.35%
01/19/20172,072.790.11%
01/18/20172,070.54-0.06%
01/17/20172,071.870.37%
01/16/20172,064.17-0.61%
01/13/20172,076.79-0.50%
01/12/20172,087.140.58%
01/11/20172,075.171.47%
01/10/20172,045.12-0.18%
01/09/20172,048.78-0.02%
01/06/20172,049.120.35%
01/05/20172,041.95-0.18%
01/04/20172,045.640.08%
01/03/20172,043.970.88%
01/02/20172,026.16-0.01%
12/29/20162,026.460.10%
12/28/20162,024.49-0.87%
12/27/20162,042.170.22%
12/26/20162,037.750.09%
12/23/20162,035.900.01%
Chart: KOSPI