Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,024.69-0.31%2.74%3.39%3.92%3.23%12/09/2016
Historical Prices: KOSPI
DateLevelCh.%
< KOSPI 2016-11
12/09/20162,024.69-0.31%
12/08/20162,031.071.97%
12/07/20161,991.890.10%
12/06/20161,989.861.35%
12/05/20161,963.36-0.37%
12/02/20161,970.61-0.66%
12/01/20161,983.750.01%
11/30/20161,983.480.26%
11/29/20161,978.390.01%
11/28/20161,978.130.19%
11/25/20161,974.460.16%
11/24/20161,971.26-0.84%
11/23/20161,987.950.23%
11/22/20161,983.470.89%
11/21/20161,966.05-0.43%
11/18/20161,974.58-0.30%
11/17/20161,980.550.05%
11/16/20161,979.650.62%
11/15/20161,967.53-0.35%
11/14/20161,974.40-0.51%
11/11/20161,984.43-0.91%
Chart: KOSPI