Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,443.240.36%-0.28%2.14%20.65%20.57%07/27/2017
Historical Prices: KOSPI
DateLevelCh.%
< KOSPI 2017-06
07/27/20172,443.240.36%
07/26/20172,434.51-0.22%
07/25/20172,439.90-0.47%
07/24/20172,451.530.06%
07/21/20172,450.060.34%
07/20/20172,441.840.49%
07/19/20172,429.940.16%
07/18/20172,426.040.04%
07/17/20172,425.100.43%
07/14/20172,414.630.21%
07/13/20172,409.490.74%
07/12/20172,391.77-0.18%
07/11/20172,396.000.58%
07/10/20172,382.100.09%
07/07/20172,379.87-0.33%
07/06/20172,387.81-0.02%
07/05/20172,388.350.33%
07/04/20172,380.52-0.58%
07/03/20172,394.480.11%
06/30/20172,391.79-0.16%
06/29/20172,395.660.55%
Chart: KOSPI