Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,094.12-0.64%0.65%1.37%9.49%3.34%02/24/2017
Historical Prices: KOSPI
DateLevelCh.%
< KOSPI 2017-01
02/24/20172,094.12-0.64%
02/23/20172,107.630.05%
02/22/20172,106.610.17%
02/21/20172,102.930.89%
02/20/20172,084.390.18%
02/17/20172,080.58-0.06%
02/16/20172,081.84-0.10%
02/15/20172,083.860.45%
02/14/20172,074.57-0.20%
02/13/20172,078.650.17%
02/10/20172,075.080.45%
02/09/20172,065.880.04%
02/08/20172,065.08-0.49%
02/07/20172,075.21-0.12%
02/06/20172,077.660.22%
02/03/20172,073.160.10%
02/02/20172,071.01-0.46%
02/01/20172,080.480.62%
01/31/20172,067.57-0.77%
01/26/20172,083.590.81%
01/25/20172,066.940.06%
Chart: KOSPI