Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,317.340.24%1.26%6.61%19.59%14.35%05/24/2017
Historical Prices: KOSPI
DateLevelCh.%
< KOSPI 2017-04
05/24/20172,317.340.24%
05/23/20172,311.740.33%
05/22/20172,304.030.68%
05/19/20172,288.480.07%
05/18/20172,286.82-0.27%
05/17/20172,293.08-0.10%
05/16/20172,295.330.20%
05/15/20172,290.650.20%
05/12/20172,286.02-0.45%
05/11/20172,296.371.16%
05/10/20172,270.12-0.99%
05/08/20172,292.762.30%
05/04/20172,241.240.97%
05/02/20172,219.670.65%
04/28/20172,205.44-0.18%
04/27/20172,209.460.07%
04/26/20172,207.840.50%
04/25/20172,196.851.06%
04/24/20172,173.740.40%
04/21/20172,165.040.74%
04/20/20172,149.150.50%
Chart: KOSPI