Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 25,812.88 | 0.85% |
| 06/29/2020 | 25,595.80 | 2.32% |
| 06/26/2020 | 25,015.55 | -2.84% |
| 06/25/2020 | 25,745.60 | 1.18% |
| 06/24/2020 | 25,445.94 | -2.72% |
| 06/23/2020 | 26,156.10 | 0.50% |
| 06/22/2020 | 26,024.96 | 0.59% |
| 06/19/2020 | 25,871.46 | -0.80% |
| 06/18/2020 | 26,080.10 | -0.15% |
| 06/17/2020 | 26,119.61 | -0.65% |
| 06/16/2020 | 26,289.98 | 2.04% |
| 06/15/2020 | 25,763.16 | 0.62% |
| 06/12/2020 | 25,605.54 | 1.90% |
| 06/11/2020 | 25,128.17 | -6.90% |
| 06/10/2020 | 26,989.99 | -1.04% |
| 06/09/2020 | 27,272.30 | -1.09% |
| 06/08/2020 | 27,572.44 | 1.70% |
| 06/05/2020 | 27,110.98 | 3.15% |
| 06/04/2020 | 26,281.82 | 0.05% |
| 06/03/2020 | 26,269.89 | 2.05% |
| 06/02/2020 | 25,742.65 | 1.05% |
| 06/01/2020 | 25,475.02 | 0.36% |
| < DOW 2020-05DOW 2020-07 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 10,058.77 | 1.87% |
| 06/29/2020 | 9,874.15 | 1.20% |
| 06/26/2020 | 9,757.22 | -2.59% |
| 06/25/2020 | 10,017.00 | 1.09% |
| 06/24/2020 | 9,909.17 | -2.19% |
| 06/23/2020 | 10,131.37 | 0.74% |
| 06/22/2020 | 10,056.47 | 1.11% |
| 06/19/2020 | 9,946.12 | 0.03% |
| 06/18/2020 | 9,943.05 | 0.33% |
| 06/17/2020 | 9,910.53 | 0.15% |
| 06/16/2020 | 9,895.87 | 1.75% |
| 06/15/2020 | 9,726.02 | 1.43% |
| 06/12/2020 | 9,588.81 | 1.01% |
| 06/11/2020 | 9,492.73 | -5.27% |
| 06/10/2020 | 10,020.35 | 0.67% |
| 06/09/2020 | 9,953.75 | 0.29% |
| 06/08/2020 | 9,924.74 | 1.13% |
| 06/05/2020 | 9,814.08 | 2.06% |
| 06/04/2020 | 9,615.81 | -0.69% |
| 06/03/2020 | 9,682.91 | 0.78% |
| 06/02/2020 | 9,608.37 | 0.59% |
| 06/01/2020 | 9,552.05 | 0.66% |
| < NASDAQ 2020-05NASDAQ 2020-07 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 3,100.29 | 1.54% |
| 06/29/2020 | 3,053.24 | 1.47% |
| 06/26/2020 | 3,009.05 | -2.42% |
| 06/25/2020 | 3,083.76 | 1.10% |
| 06/24/2020 | 3,050.33 | -2.59% |
| 06/23/2020 | 3,131.29 | 0.43% |
| 06/22/2020 | 3,117.86 | 0.65% |
| 06/19/2020 | 3,097.74 | -0.56% |
| 06/18/2020 | 3,115.34 | 0.06% |
| 06/17/2020 | 3,113.49 | -0.36% |
| 06/16/2020 | 3,124.74 | 1.90% |
| 06/15/2020 | 3,066.59 | 0.83% |
| 06/12/2020 | 3,041.31 | 1.31% |
| 06/11/2020 | 3,002.10 | -5.89% |
| 06/10/2020 | 3,190.14 | -0.53% |
| 06/09/2020 | 3,207.18 | -0.78% |
| 06/08/2020 | 3,232.39 | 1.20% |
| 06/05/2020 | 3,193.93 | 2.62% |
| 06/04/2020 | 3,112.35 | -0.34% |
| 06/03/2020 | 3,122.87 | 1.36% |
| 06/02/2020 | 3,080.82 | 0.82% |
| 06/01/2020 | 3,055.73 | 0.38% |
| < S&P 500 2020-05S&P 500 2020-07 > | ||