Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 25,383.11 | -0.07% |
| 05/28/2020 | 25,400.64 | -0.58% |
| 05/27/2020 | 25,548.27 | 2.21% |
| 05/26/2020 | 24,995.11 | 2.17% |
| 05/22/2020 | 24,465.16 | -0.04% |
| 05/21/2020 | 24,474.12 | -0.41% |
| 05/20/2020 | 24,575.90 | 1.52% |
| 05/19/2020 | 24,206.86 | -1.59% |
| 05/18/2020 | 24,597.37 | 3.85% |
| 05/15/2020 | 23,685.42 | 0.25% |
| 05/14/2020 | 23,625.34 | 1.62% |
| 05/13/2020 | 23,247.97 | -2.17% |
| 05/12/2020 | 23,764.78 | -1.89% |
| 05/11/2020 | 24,221.99 | -0.45% |
| 05/08/2020 | 24,331.32 | 1.91% |
| 05/07/2020 | 23,875.89 | 0.89% |
| 05/06/2020 | 23,664.64 | -0.91% |
| 05/05/2020 | 23,883.09 | 0.56% |
| 05/04/2020 | 23,749.76 | 0.11% |
| 05/01/2020 | 23,723.69 | -2.55% |
| 04/30/2020 | 24,345.72 | -1.17% |
| < DOW 2020-04DOW 2020-06 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 9,489.87 | 1.29% |
| 05/28/2020 | 9,368.99 | -0.46% |
| 05/27/2020 | 9,412.36 | 0.77% |
| 05/26/2020 | 9,340.22 | 0.17% |
| 05/22/2020 | 9,324.59 | 0.43% |
| 05/21/2020 | 9,284.88 | -0.97% |
| 05/20/2020 | 9,375.78 | 2.08% |
| 05/19/2020 | 9,185.10 | -0.54% |
| 05/18/2020 | 9,234.83 | 2.44% |
| 05/15/2020 | 9,014.56 | 0.79% |
| 05/14/2020 | 8,943.72 | 0.91% |
| 05/13/2020 | 8,863.17 | -1.55% |
| 05/12/2020 | 9,002.55 | -2.06% |
| 05/11/2020 | 9,192.34 | 0.78% |
| 05/08/2020 | 9,121.32 | 1.58% |
| 05/07/2020 | 8,979.66 | 1.41% |
| 05/06/2020 | 8,854.39 | 0.51% |
| 05/05/2020 | 8,809.12 | 1.13% |
| 05/04/2020 | 8,710.71 | 1.23% |
| 05/01/2020 | 8,604.95 | -3.20% |
| 04/30/2020 | 8,889.55 | -0.28% |
| < NASDAQ 2020-04NASDAQ 2020-06 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 3,044.31 | 0.48% |
| 05/28/2020 | 3,029.73 | -0.21% |
| 05/27/2020 | 3,036.13 | 1.48% |
| 05/26/2020 | 2,991.77 | 1.23% |
| 05/22/2020 | 2,955.45 | 0.24% |
| 05/21/2020 | 2,948.51 | -0.78% |
| 05/20/2020 | 2,971.61 | 1.67% |
| 05/19/2020 | 2,922.94 | -1.05% |
| 05/18/2020 | 2,953.91 | 3.15% |
| 05/15/2020 | 2,863.70 | 0.39% |
| 05/14/2020 | 2,852.50 | 1.15% |
| 05/13/2020 | 2,820.00 | -1.75% |
| 05/12/2020 | 2,870.12 | -2.05% |
| 05/11/2020 | 2,930.19 | 0.01% |
| 05/08/2020 | 2,929.80 | 1.69% |
| 05/07/2020 | 2,881.19 | 1.15% |
| 05/06/2020 | 2,848.42 | -0.70% |
| 05/05/2020 | 2,868.44 | 0.90% |
| 05/04/2020 | 2,842.74 | 0.42% |
| 05/01/2020 | 2,830.71 | -2.81% |
| 04/30/2020 | 2,912.43 | -0.92% |
| < S&P 500 2020-04S&P 500 2020-06 > | ||