Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 21,293.86 | -2.47% |
| 06/29/2022 | 21,833.50 | -1.21% |
| 06/28/2022 | 22,101.23 | 0.79% |
| 06/27/2022 | 21,928.81 | -0.86% |
| 06/24/2022 | 22,119.20 | 2.33% |
| 06/23/2022 | 21,615.00 | -0.80% |
| 06/22/2022 | 21,788.57 | -1.36% |
| 06/21/2022 | 22,089.41 | 0.39% |
| 06/20/2022 | 22,004.05 | 0.99% |
| 06/17/2022 | 21,788.87 | 0.29% |
| 06/16/2022 | 21,726.64 | -3.32% |
| 06/15/2022 | 22,473.56 | 2.87% |
| 06/14/2022 | 21,846.89 | -0.32% |
| 06/13/2022 | 21,918.04 | -2.79% |
| 06/10/2022 | 22,547.48 | -5.17% |
| 06/09/2022 | 23,776.97 | -1.90% |
| 06/08/2022 | 24,236.67 | -0.53% |
| 06/07/2022 | 24,366.19 | -0.81% |
| 06/06/2022 | 24,565.67 | 1.65% |
| 06/03/2022 | 24,166.66 | -1.06% |
| 06/02/2022 | 24,426.50 | 0.59% |
| 06/01/2022 | 24,283.56 | -0.90% |
| < FTSEMIB 2022-05FTSEMIB 2022-07 > | ||