Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 24,505.08 | -1.22% |
| 05/30/2022 | 24,808.65 | 0.70% |
| 05/27/2022 | 24,636.26 | 0.37% |
| 05/26/2022 | 24,546.50 | 1.22% |
| 05/25/2022 | 24,250.45 | 1.57% |
| 05/24/2022 | 23,876.08 | -1.08% |
| 05/23/2022 | 24,136.56 | 0.17% |
| 05/20/2022 | 24,095.00 | 0.12% |
| 05/19/2022 | 24,065.05 | -0.09% |
| 05/18/2022 | 24,085.82 | -0.89% |
| 05/17/2022 | 24,301.65 | 1.12% |
| 05/16/2022 | 24,033.05 | -0.06% |
| 05/13/2022 | 24,048.29 | 2.05% |
| 05/12/2022 | 23,566.23 | -0.67% |
| 05/11/2022 | 23,724.20 | 2.84% |
| 05/10/2022 | 23,069.78 | 1.04% |
| 05/09/2022 | 22,832.56 | -2.74% |
| 05/06/2022 | 23,475.72 | -1.20% |
| 05/05/2022 | 23,759.71 | -0.60% |
| 05/04/2022 | 23,902.06 | -1.40% |
| 05/03/2022 | 24,242.25 | 1.61% |
| 05/02/2022 | 23,857.23 | -1.63% |
| < FTSEMIB 2022-04FTSEMIB 2022-06 > | ||