Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 22,405.48 | 2.16% |
| 07/28/2022 | 21,932.06 | 2.10% |
| 07/27/2022 | 21,480.70 | 1.52% |
| 07/26/2022 | 21,159.98 | -1.04% |
| 07/25/2022 | 21,382.71 | 0.80% |
| 07/22/2022 | 21,211.98 | 0.07% |
| 07/21/2022 | 21,196.59 | -0.71% |
| 07/20/2022 | 21,348.42 | -1.60% |
| 07/19/2022 | 21,696.20 | 2.49% |
| 07/18/2022 | 21,169.12 | 1.13% |
| 07/15/2022 | 20,933.26 | 1.84% |
| 07/14/2022 | 20,554.33 | -3.44% |
| 07/13/2022 | 21,286.33 | -0.93% |
| 07/12/2022 | 21,485.70 | -0.38% |
| 07/11/2022 | 21,567.70 | -0.95% |
| 07/08/2022 | 21,774.18 | 1.00% |
| 07/07/2022 | 21,558.07 | 3.05% |
| 07/06/2022 | 20,920.99 | 1.04% |
| 07/05/2022 | 20,705.06 | -2.99% |
| 07/04/2022 | 21,343.93 | -0.05% |
| 07/01/2022 | 21,354.65 | 0.29% |
| < FTSEMIB 2022-06FTSEMIB 2022-08 > | ||