| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2006-12-29 | $60.85 |
| 2006-12-28 | $60.39 |
| 2006-12-27 | $60.31 |
| 2006-12-26 | $61.07 |
| 2006-12-22 | $61.81 |
| 2006-12-21 | $62.05 |
| 2006-12-20 | $63.08 |
| 2006-12-19 | $62.87 |
| 2006-12-18 | $62.19 |
| 2006-12-15 | $63.40 |
| 2006-12-14 | $62.48 |
| 2006-12-13 | $61.34 |
| 2006-12-12 | $61.06 |
| 2006-12-11 | $61.26 |
| 2006-12-08 | $62.06 |
| 2006-12-07 | $62.54 |
| 2006-12-06 | $62.20 |
| 2006-12-05 | $62.40 |
| 2006-12-04 | $62.39 |
| 2006-12-01 | $63.43 |
| 2006-11-30 | $62.97 |
| 2006-11-29 | $62.45 |
| 2006-11-28 | $60.97 |
| < 2006-11 2006-01 > | |
Cushing, OK WTI Spot Price FOB 2006
| Date | Price $ | Price € |
|---|---|---|
| December 2006 | $61.96 | €46.89 |
| November 2006 | $59.08 | €45.87 |
| October 2006 | $58.89 | €46.70 |
| September 2006 | $63.80 | €50.13 |
| August 2006 | $73.04 | €57.01 |
| July 2006 | $74.41 | €58.66 |
| June 2006 | $70.95 | €56.09 |
| May 2006 | $70.84 | €55.47 |
| April 2006 | $69.44 | €56.59 |
| March 2006 | $62.69 | €52.15 |
| February 2006 | $61.63 | €51.63 |
| January 2006 | $65.49 | €54.11 |
| < 2005 2007 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel