| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.70 | -3.34% | 6.68% | 12.25% | 05/01/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2016-11-30 | $49.41 |
| 2016-11-29 | $45.29 |
| 2016-11-28 | $45.66 |
| 2016-11-25 | $46.72 |
| 2016-11-23 | $46.72 |
| 2016-11-22 | $48.07 |
| 2016-11-21 | $47.48 |
| 2016-11-18 | $45.69 |
| 2016-11-17 | $45.37 |
| 2016-11-16 | $45.56 |
| 2016-11-15 | $45.86 |
| 2016-11-14 | $43.29 |
| 2016-11-11 | $43.39 |
| 2016-11-10 | $44.62 |
| 2016-11-09 | $45.20 |
| 2016-11-08 | $44.96 |
| 2016-11-07 | $44.88 |
| 2016-11-04 | $44.07 |
| 2016-11-03 | $44.66 |
| 2016-11-02 | $45.32 |
| 2016-11-01 | $46.66 |
| 2016-10-31 | $46.83 |
| 2016-10-28 | $48.72 |
| < 2016-10 2016-12 > | |
Cushing, OK WTI Spot Price FOB 2016
| Date | Price $ | Price € |
|---|---|---|
| November 2016 | $45.66 | €42.28 |
| October 2016 | $49.78 | €45.15 |
| September 2016 | $45.18 | €40.30 |
| August 2016 | $44.72 | €39.89 |
| July 2016 | $44.65 | €40.34 |
| June 2016 | $48.76 | €43.42 |
| May 2016 | $46.71 | €41.30 |
| April 2016 | $40.75 | €35.94 |
| March 2016 | $37.55 | €33.83 |
| February 2016 | $30.32 | €27.33 |
| January 2016 | $31.68 | €29.17 |
| December 2015 | $37.19 | €34.19 |
| < 2015 2017 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel