| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2016-07-29 | $41.54 |
| 2016-07-28 | $41.13 |
| 2016-07-27 | $41.90 |
| 2016-07-26 | $42.16 |
| 2016-07-25 | $42.40 |
| 2016-07-22 | $43.41 |
| 2016-07-21 | $43.96 |
| 2016-07-20 | $44.96 |
| 2016-07-19 | $44.64 |
| 2016-07-18 | $45.23 |
| 2016-07-15 | $45.93 |
| 2016-07-14 | $45.64 |
| 2016-07-13 | $44.87 |
| 2016-07-12 | $46.82 |
| 2016-07-11 | $44.73 |
| 2016-07-08 | $45.37 |
| 2016-07-07 | $45.22 |
| 2016-07-06 | $47.37 |
| 2016-07-05 | $46.73 |
| 2016-07-01 | $49.02 |
| 2016-06-30 | $48.27 |
| 2016-06-29 | $49.85 |
| 2016-06-28 | $47.93 |
| < 2016-06 2016-08 > | |
Cushing, OK WTI Spot Price FOB 2016
| Date | Price $ | Price € |
|---|---|---|
| July 2016 | $44.65 | €40.34 |
| June 2016 | $48.76 | €43.42 |
| May 2016 | $46.71 | €41.30 |
| April 2016 | $40.75 | €35.94 |
| March 2016 | $37.55 | €33.83 |
| February 2016 | $30.32 | €27.33 |
| January 2016 | $31.68 | €29.17 |
| December 2015 | $37.19 | €34.19 |
| November 2015 | $42.44 | €39.53 |
| October 2015 | $46.22 | €41.14 |
| September 2015 | $45.48 | €40.53 |
| August 2015 | $42.87 | €38.49 |
| < 2015 2017 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel