| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.92 | 0.99% | 10.21% | 18.12% | 04/25/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2017-12-29 | $60.46 |
| 2017-12-28 | $59.84 |
| 2017-12-27 | $59.67 |
| 2017-12-26 | $59.55 |
| 2017-12-22 | $58.25 |
| 2017-12-21 | $58.34 |
| 2017-12-20 | $58.09 |
| 2017-12-19 | $57.49 |
| 2017-12-18 | $57.17 |
| 2017-12-15 | $57.29 |
| 2017-12-14 | $57.00 |
| 2017-12-13 | $56.59 |
| 2017-12-12 | $57.12 |
| 2017-12-11 | $57.84 |
| 2017-12-08 | $57.15 |
| 2017-12-07 | $56.50 |
| 2017-12-06 | $55.79 |
| 2017-12-05 | $57.66 |
| 2017-12-04 | $57.48 |
| 2017-12-01 | $58.35 |
| 2017-11-30 | $57.40 |
| 2017-11-29 | $57.25 |
| 2017-11-28 | $57.96 |
| < 2017-11 2017-01 > | |
Cushing, OK WTI Spot Price FOB 2017
| Date | Price $ | Price € |
|---|---|---|
| December 2017 | $57.88 | €48.90 |
| November 2017 | $56.64 | €48.25 |
| October 2017 | $51.58 | €43.88 |
| September 2017 | $49.82 | €41.81 |
| August 2017 | $48.04 | €40.69 |
| July 2017 | $46.63 | €40.51 |
| June 2017 | $45.18 | €40.24 |
| May 2017 | $48.48 | €43.84 |
| April 2017 | $51.06 | €47.62 |
| March 2017 | $49.33 | €46.17 |
| February 2017 | $53.47 | €50.24 |
| January 2017 | $52.50 | €49.46 |
| < 2016 2018 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel