Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2016-04-29 | $45.98 |
2016-04-28 | $46.03 |
2016-04-27 | $45.29 |
2016-04-26 | $42.52 |
2016-04-25 | $41.67 |
2016-04-22 | $42.76 |
2016-04-21 | $43.18 |
2016-04-20 | $42.72 |
2016-04-19 | $40.88 |
2016-04-18 | $39.74 |
2016-04-15 | $40.40 |
2016-04-14 | $41.45 |
2016-04-13 | $41.70 |
2016-04-12 | $42.12 |
2016-04-11 | $40.46 |
2016-04-08 | $39.74 |
2016-04-07 | $37.30 |
2016-04-06 | $37.74 |
2016-04-05 | $34.52 |
2016-04-04 | $34.30 |
2016-04-01 | $35.36 |
2016-03-31 | $36.94 |
2016-03-30 | $36.91 |
< 2016-03 2016-05 > |
Cushing, OK WTI Spot Price FOB 2016
Date | Price $ | Price € |
---|---|---|
April 2016 | $40.75 | €35.94 |
March 2016 | $37.55 | €33.83 |
February 2016 | $30.32 | €27.33 |
January 2016 | $31.68 | €29.17 |
December 2015 | $37.19 | €34.19 |
November 2015 | $42.44 | €39.53 |
October 2015 | $46.22 | €41.14 |
September 2015 | $45.48 | €40.53 |
August 2015 | $42.87 | €38.49 |
July 2015 | $50.90 | €46.29 |
June 2015 | $59.82 | €53.35 |
May 2015 | $59.27 | €53.16 |
< 2015 2017 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel