| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.70 | -3.34% | 6.68% | 12.25% | 05/01/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2016-10-31 | $46.83 |
| 2016-10-28 | $48.72 |
| 2016-10-27 | $49.71 |
| 2016-10-26 | $48.75 |
| 2016-10-25 | $49.45 |
| 2016-10-24 | $50.18 |
| 2016-10-21 | $50.61 |
| 2016-10-20 | $50.31 |
| 2016-10-19 | $51.59 |
| 2016-10-18 | $50.30 |
| 2016-10-17 | $49.97 |
| 2016-10-14 | $50.35 |
| 2016-10-13 | $50.47 |
| 2016-10-12 | $50.14 |
| 2016-10-11 | $50.72 |
| 2016-10-10 | $49.76 |
| 2016-10-07 | $49.76 |
| 2016-10-06 | $50.44 |
| 2016-10-05 | $49.75 |
| 2016-10-04 | $48.67 |
| 2016-10-03 | $48.80 |
| 2016-09-30 | $47.72 |
| 2016-09-29 | $47.72 |
| < 2016-09 2016-11 > | |
Cushing, OK WTI Spot Price FOB 2016
| Date | Price $ | Price € |
|---|---|---|
| October 2016 | $49.78 | €45.15 |
| September 2016 | $45.18 | €40.30 |
| August 2016 | $44.72 | €39.89 |
| July 2016 | $44.65 | €40.34 |
| June 2016 | $48.76 | €43.42 |
| May 2016 | $46.71 | €41.30 |
| April 2016 | $40.75 | €35.94 |
| March 2016 | $37.55 | €33.83 |
| February 2016 | $30.32 | €27.33 |
| January 2016 | $31.68 | €29.17 |
| December 2015 | $37.19 | €34.19 |
| November 2015 | $42.44 | €39.53 |
| < 2015 2017 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel