| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2016-05-31 | $49.10 |
| 2016-05-27 | $49.36 |
| 2016-05-26 | $49.00 |
| 2016-05-25 | $49.10 |
| 2016-05-24 | $48.04 |
| 2016-05-23 | $48.12 |
| 2016-05-20 | $47.67 |
| 2016-05-19 | $48.16 |
| 2016-05-18 | $48.12 |
| 2016-05-17 | $48.29 |
| 2016-05-16 | $47.72 |
| 2016-05-13 | $46.22 |
| 2016-05-12 | $46.64 |
| 2016-05-11 | $46.21 |
| 2016-05-10 | $44.68 |
| 2016-05-09 | $43.45 |
| 2016-05-06 | $44.58 |
| 2016-05-05 | $44.33 |
| 2016-05-04 | $43.77 |
| 2016-05-03 | $43.65 |
| 2016-05-02 | $44.75 |
| 2016-04-29 | $45.98 |
| 2016-04-28 | $46.03 |
| < 2016-04 2016-06 > | |
Cushing, OK WTI Spot Price FOB 2016
| Date | Price $ | Price € |
|---|---|---|
| May 2016 | $46.71 | €41.30 |
| April 2016 | $40.75 | €35.94 |
| March 2016 | $37.55 | €33.83 |
| February 2016 | $30.32 | €27.33 |
| January 2016 | $31.68 | €29.17 |
| December 2015 | $37.19 | €34.19 |
| November 2015 | $42.44 | €39.53 |
| October 2015 | $46.22 | €41.14 |
| September 2015 | $45.48 | €40.53 |
| August 2015 | $42.87 | €38.49 |
| July 2015 | $50.90 | €46.29 |
| June 2015 | $59.82 | €53.35 |
| < 2015 2017 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel