| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2016-08-31 | $44.68 |
| 2016-08-30 | $46.32 |
| 2016-08-29 | $46.97 |
| 2016-08-26 | $47.64 |
| 2016-08-25 | $46.97 |
| 2016-08-24 | $46.29 |
| 2016-08-23 | $47.54 |
| 2016-08-22 | $46.80 |
| 2016-08-19 | $48.48 |
| 2016-08-18 | $48.20 |
| 2016-08-17 | $46.81 |
| 2016-08-16 | $46.57 |
| 2016-08-15 | $45.72 |
| 2016-08-12 | $44.47 |
| 2016-08-11 | $43.51 |
| 2016-08-10 | $41.75 |
| 2016-08-09 | $42.78 |
| 2016-08-08 | $43.06 |
| 2016-08-05 | $41.83 |
| 2016-08-04 | $41.92 |
| 2016-08-03 | $40.80 |
| 2016-08-02 | $39.50 |
| 2016-08-01 | $40.05 |
| < 2016-08 2016-09 > | |
Cushing, OK WTI Spot Price FOB 2016
| Date | Price $ | Price € |
|---|---|---|
| August 2016 | $44.72 | €39.89 |
| July 2016 | $44.65 | €40.34 |
| June 2016 | $48.76 | €43.42 |
| May 2016 | $46.71 | €41.30 |
| April 2016 | $40.75 | €35.94 |
| March 2016 | $37.55 | €33.83 |
| February 2016 | $30.32 | €27.33 |
| January 2016 | $31.68 | €29.17 |
| December 2015 | $37.19 | €34.19 |
| November 2015 | $42.44 | €39.53 |
| October 2015 | $46.22 | €41.14 |
| September 2015 | $45.48 | €40.53 |
| < 2015 2017 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel