Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2016-02-26 | $31.65 |
2016-02-25 | $31.40 |
2016-02-24 | $30.35 |
2016-02-23 | $31.84 |
2016-02-22 | $31.37 |
2016-02-19 | $29.59 |
2016-02-18 | $30.77 |
2016-02-17 | $30.68 |
2016-02-16 | $29.05 |
2016-02-12 | $29.32 |
2016-02-11 | $26.19 |
2016-02-10 | $27.54 |
2016-02-09 | $27.96 |
2016-02-08 | $29.71 |
2016-02-05 | $30.86 |
2016-02-04 | $31.63 |
2016-02-03 | $32.29 |
2016-02-02 | $29.90 |
2016-02-01 | $31.62 |
2016-01-29 | $33.66 |
2016-01-28 | $33.21 |
2016-01-27 | $32.32 |
2016-01-26 | $29.54 |
< 2016-01 2016-03 > |
Cushing, OK WTI Spot Price FOB 2016
Date | Price $ | Price € |
---|---|---|
February 2016 | $30.32 | €27.33 |
January 2016 | $31.68 | €29.17 |
December 2015 | $37.19 | €34.19 |
November 2015 | $42.44 | €39.53 |
October 2015 | $46.22 | €41.14 |
September 2015 | $45.48 | €40.53 |
August 2015 | $42.87 | €38.49 |
July 2015 | $50.90 | €46.29 |
June 2015 | $59.82 | €53.35 |
May 2015 | $59.27 | €53.16 |
April 2015 | $54.45 | €50.51 |
March 2015 | $47.82 | €44.12 |
< 2015 2017 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel