Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2016-09-30 | $47.72 |
2016-09-29 | $47.72 |
2016-09-28 | $47.07 |
2016-09-27 | $44.65 |
2016-09-26 | $45.60 |
2016-09-23 | $44.36 |
2016-09-22 | $46.10 |
2016-09-21 | $45.33 |
2016-09-20 | $43.85 |
2016-09-19 | $43.34 |
2016-09-16 | $43.04 |
2016-09-15 | $43.85 |
2016-09-14 | $43.62 |
2016-09-13 | $44.91 |
2016-09-12 | $46.28 |
2016-09-09 | $45.88 |
2016-09-08 | $47.63 |
2016-09-07 | $45.47 |
2016-09-06 | $44.85 |
2016-09-02 | $44.39 |
2016-09-01 | $43.17 |
2016-08-31 | $44.68 |
2016-08-30 | $46.32 |
< 2016-08 2016-10 > |
Cushing, OK WTI Spot Price FOB 2016
Date | Price $ | Price € |
---|---|---|
September 2016 | $45.18 | €40.30 |
August 2016 | $44.72 | €39.89 |
July 2016 | $44.65 | €40.34 |
June 2016 | $48.76 | €43.42 |
May 2016 | $46.71 | €41.30 |
April 2016 | $40.75 | €35.94 |
March 2016 | $37.55 | €33.83 |
February 2016 | $30.32 | €27.33 |
January 2016 | $31.68 | €29.17 |
December 2015 | $37.19 | €34.19 |
November 2015 | $42.44 | €39.53 |
October 2015 | $46.22 | €41.14 |
< 2015 2017 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel