Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2016-03-31 | $36.94 |
2016-03-30 | $36.91 |
2016-03-29 | $36.91 |
2016-03-28 | $37.99 |
2016-03-24 | $38.14 |
2016-03-23 | $38.28 |
2016-03-22 | $41.45 |
2016-03-21 | $39.91 |
2016-03-18 | $39.47 |
2016-03-17 | $40.17 |
2016-03-16 | $38.43 |
2016-03-15 | $36.32 |
2016-03-14 | $37.20 |
2016-03-11 | $38.51 |
2016-03-10 | $37.77 |
2016-03-09 | $37.62 |
2016-03-08 | $36.67 |
2016-03-07 | $37.90 |
2016-03-04 | $35.91 |
2016-03-03 | $34.56 |
2016-03-02 | $34.57 |
2016-03-01 | $34.39 |
2016-02-29 | $32.74 |
< 2016-02 2016-04 > |
Cushing, OK WTI Spot Price FOB 2016
Date | Price $ | Price € |
---|---|---|
March 2016 | $37.55 | €33.83 |
February 2016 | $30.32 | €27.33 |
January 2016 | $31.68 | €29.17 |
December 2015 | $37.19 | €34.19 |
November 2015 | $42.44 | €39.53 |
October 2015 | $46.22 | €41.14 |
September 2015 | $45.48 | €40.53 |
August 2015 | $42.87 | €38.49 |
July 2015 | $50.90 | €46.29 |
June 2015 | $59.82 | €53.35 |
May 2015 | $59.27 | €53.16 |
April 2015 | $54.45 | €50.51 |
< 2015 2017 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel