Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
85.38 | 0.54% | 14.87% | 18.76% | 04/26/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2016-12-30 | $53.75 |
2016-12-29 | $53.80 |
2016-12-28 | $54.01 |
2016-12-27 | $52.82 |
2016-12-23 | $52.01 |
2016-12-22 | $51.98 |
2016-12-21 | $51.44 |
2016-12-20 | $52.22 |
2016-12-19 | $52.13 |
2016-12-16 | $51.93 |
2016-12-15 | $50.90 |
2016-12-14 | $51.01 |
2016-12-13 | $52.99 |
2016-12-12 | $52.74 |
2016-12-09 | $51.51 |
2016-12-08 | $50.84 |
2016-12-07 | $49.85 |
2016-12-06 | $50.95 |
2016-12-05 | $51.72 |
2016-12-02 | $51.70 |
2016-12-01 | $51.08 |
2016-11-30 | $49.41 |
2016-11-29 | $45.29 |
< 2016-11 2017-01 > |
Cushing, OK WTI Spot Price FOB 2016
Date | Price $ | Price € |
---|---|---|
December 2016 | $51.97 | €49.29 |
November 2016 | $45.66 | €42.28 |
October 2016 | $49.78 | €45.15 |
September 2016 | $45.18 | €40.30 |
August 2016 | $44.72 | €39.89 |
July 2016 | $44.65 | €40.34 |
June 2016 | $48.76 | €43.42 |
May 2016 | $46.71 | €41.30 |
April 2016 | $40.75 | €35.94 |
March 2016 | $37.55 | €33.83 |
February 2016 | $30.32 | €27.33 |
January 2016 | $31.68 | €29.17 |
< 2015 2017 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel