| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2016-06-30 | $48.27 |
| 2016-06-29 | $49.85 |
| 2016-06-28 | $47.93 |
| 2016-06-27 | $45.80 |
| 2016-06-24 | $46.70 |
| 2016-06-23 | $49.34 |
| 2016-06-22 | $49.16 |
| 2016-06-21 | $48.95 |
| 2016-06-20 | $49.40 |
| 2016-06-17 | $48.00 |
| 2016-06-16 | $46.14 |
| 2016-06-15 | $47.92 |
| 2016-06-14 | $48.49 |
| 2016-06-13 | $48.89 |
| 2016-06-10 | $49.09 |
| 2016-06-09 | $50.52 |
| 2016-06-08 | $51.23 |
| 2016-06-07 | $50.37 |
| 2016-06-06 | $49.71 |
| 2016-06-03 | $48.69 |
| 2016-06-02 | $49.14 |
| 2016-06-01 | $49.07 |
| 2016-05-31 | $49.10 |
| < 2016-05 2016-07 > | |
Cushing, OK WTI Spot Price FOB 2016
| Date | Price $ | Price € |
|---|---|---|
| June 2016 | $48.76 | €43.42 |
| May 2016 | $46.71 | €41.30 |
| April 2016 | $40.75 | €35.94 |
| March 2016 | $37.55 | €33.83 |
| February 2016 | $30.32 | €27.33 |
| January 2016 | $31.68 | €29.17 |
| December 2015 | $37.19 | €34.19 |
| November 2015 | $42.44 | €39.53 |
| October 2015 | $46.22 | €41.14 |
| September 2015 | $45.48 | €40.53 |
| August 2015 | $42.87 | €38.49 |
| July 2015 | $50.90 | €46.29 |
| < 2015 2017 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel