Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.23 | 0.77% | 12.89% | 11.60% | 05/15/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2016-01-29 | $33.66 |
2016-01-28 | $33.21 |
2016-01-27 | $32.32 |
2016-01-26 | $29.54 |
2016-01-25 | $30.31 |
2016-01-22 | $32.07 |
2016-01-21 | $29.55 |
2016-01-20 | $26.68 |
2016-01-19 | $28.47 |
2016-01-15 | $29.45 |
2016-01-14 | $31.22 |
2016-01-13 | $30.42 |
2016-01-12 | $30.42 |
2016-01-11 | $31.42 |
2016-01-08 | $33.20 |
2016-01-07 | $33.29 |
2016-01-06 | $33.97 |
2016-01-05 | $35.97 |
2016-01-04 | $36.81 |
2015-12-31 | $37.13 |
2015-12-30 | $36.59 |
2015-12-29 | $37.88 |
2015-12-28 | $36.36 |
< 2015-12 2016-02 > |
Cushing, OK WTI Spot Price FOB 2016
Date | Price $ | Price € |
---|---|---|
January 2016 | $31.68 | €29.17 |
December 2015 | $37.19 | €34.19 |
November 2015 | $42.44 | €39.53 |
October 2015 | $46.22 | €41.14 |
September 2015 | $45.48 | €40.53 |
August 2015 | $42.87 | €38.49 |
July 2015 | $50.90 | €46.29 |
June 2015 | $59.82 | €53.35 |
May 2015 | $59.27 | €53.16 |
April 2015 | $54.45 | €50.51 |
March 2015 | $47.82 | €44.12 |
February 2015 | $50.58 | €44.56 |
< 2015 2017 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel