Dow Jones Industrial - Nasdaq Composite - S&P 500 December 2022 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
33,147.25	-0.22%	-0.17%	-4.17%	-8.93%	-12.05%	12/30/2022

Historical Prices: DOW

Date	Level	Ch.%
12/30/2022	33,147.25	-0.22%
12/29/2022	33,220.80	1.05%
12/28/2022	32,875.71	-1.10%
12/27/2022	33,241.56	0.11%
12/23/2022	33,203.93	0.53%
12/22/2022	33,027.49	-1.05%
12/21/2022	33,376.48	1.60%
12/20/2022	32,849.74	0.28%
12/19/2022	32,757.54	-0.49%
12/16/2022	32,920.46	-0.85%
12/15/2022	33,202.22	-2.25%
12/14/2022	33,966.35	-0.42%
12/13/2022	34,108.64	0.30%
12/12/2022	34,005.04	1.58%
12/09/2022	33,476.46	-0.90%
12/08/2022	33,781.48	0.55%
12/07/2022	33,597.92	0.00%
12/06/2022	33,596.34	-1.03%
12/05/2022	33,947.10	-1.40%
12/02/2022	34,429.88	0.10%
12/01/2022	34,395.01	-0.56%
< DOW 2022-11DOW 2023-01 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
10,466.48	-0.11%	-0.30%	-8.73%	-33.51%	-30.28%	12/30/2022

Historical Prices: NASDAQ

Date	Level	Ch.%
12/30/2022	10,466.48	-0.11%
12/29/2022	10,478.09	2.59%
12/28/2022	10,213.29	-1.35%
12/27/2022	10,353.23	-1.38%
12/23/2022	10,497.86	0.21%
12/22/2022	10,476.12	-2.18%
12/21/2022	10,709.37	1.54%
12/20/2022	10,547.11	0.01%
12/19/2022	10,546.03	-1.49%
12/16/2022	10,705.41	-0.97%
12/15/2022	10,810.53	-3.23%
12/14/2022	11,170.89	-0.76%
12/13/2022	11,256.81	1.01%
12/12/2022	11,143.74	1.26%
12/09/2022	11,004.62	-0.70%
12/08/2022	11,082.00	1.13%
12/07/2022	10,958.55	-0.51%
12/06/2022	11,014.89	-2.00%
12/05/2022	11,239.94	-1.93%
12/02/2022	11,461.50	-0.18%
12/01/2022	11,482.45	0.13%
< NASDAQ 2022-11NASDAQ 2023-01 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
3,839.50	-0.25%	-0.14%	-5.90%	-19.65%	-19.50%	12/30/2022

Historical Prices: S&P 500

Date	Level	Ch.%
12/30/2022	3,839.50	-0.25%
12/29/2022	3,849.28	1.75%
12/28/2022	3,783.22	-1.20%
12/27/2022	3,829.25	-0.40%
12/23/2022	3,844.82	0.59%
12/22/2022	3,822.39	-1.45%
12/21/2022	3,878.44	1.49%
12/20/2022	3,821.62	0.10%
12/19/2022	3,817.66	-0.90%
12/16/2022	3,852.36	-1.11%
12/15/2022	3,895.75	-2.49%
12/14/2022	3,995.32	-0.61%
12/13/2022	4,019.65	0.73%
12/12/2022	3,990.56	1.43%
12/09/2022	3,934.38	-0.73%
12/08/2022	3,963.51	0.75%
12/07/2022	3,933.92	-0.19%
12/06/2022	3,941.26	-1.44%
12/05/2022	3,998.84	-1.79%
12/02/2022	4,071.70	-0.12%
12/01/2022	4,076.57	-0.09%
< S&P 500 2022-11S&P 500 2023-01 >

Chart: S&P 500