Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 34,589.77 | 2.18% |
| 11/29/2022 | 33,852.53 | 0.01% |
| 11/28/2022 | 33,849.46 | -1.45% |
| 11/25/2022 | 34,347.03 | 0.45% |
| 11/23/2022 | 34,194.06 | 0.28% |
| 11/22/2022 | 34,098.10 | 1.18% |
| 11/21/2022 | 33,700.28 | -0.13% |
| 11/18/2022 | 33,745.69 | 0.59% |
| 11/17/2022 | 33,546.32 | -0.02% |
| 11/16/2022 | 33,553.83 | -0.12% |
| 11/15/2022 | 33,592.92 | 0.17% |
| 11/14/2022 | 33,536.70 | -0.63% |
| 11/11/2022 | 33,747.86 | 0.10% |
| 11/10/2022 | 33,715.37 | 3.70% |
| 11/09/2022 | 32,513.94 | -1.95% |
| 11/08/2022 | 33,160.83 | 1.02% |
| 11/07/2022 | 32,827.00 | 1.31% |
| 11/04/2022 | 32,403.22 | 1.26% |
| 11/03/2022 | 32,001.25 | -0.46% |
| 11/02/2022 | 32,147.76 | -1.55% |
| 11/01/2022 | 32,653.20 | -0.24% |
| < DOW 2022-10DOW 2022-12 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 11,468.00 | 4.41% |
| 11/29/2022 | 10,983.78 | -0.59% |
| 11/28/2022 | 11,049.50 | -1.58% |
| 11/25/2022 | 11,226.36 | -0.52% |
| 11/23/2022 | 11,285.32 | 0.99% |
| 11/22/2022 | 11,174.41 | 1.36% |
| 11/21/2022 | 11,024.51 | -1.09% |
| 11/18/2022 | 11,146.06 | 0.01% |
| 11/17/2022 | 11,144.96 | -0.35% |
| 11/16/2022 | 11,183.66 | -1.54% |
| 11/15/2022 | 11,358.41 | 1.45% |
| 11/14/2022 | 11,196.22 | -1.12% |
| 11/11/2022 | 11,323.33 | 1.88% |
| 11/10/2022 | 11,114.15 | 7.35% |
| 11/09/2022 | 10,353.17 | -2.48% |
| 11/08/2022 | 10,616.20 | 0.49% |
| 11/07/2022 | 10,564.52 | 0.85% |
| 11/04/2022 | 10,475.25 | 1.28% |
| 11/03/2022 | 10,342.94 | -1.73% |
| 11/02/2022 | 10,524.80 | -3.36% |
| 11/01/2022 | 10,890.85 | -0.89% |
| < NASDAQ 2022-10NASDAQ 2022-12 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 4,080.11 | 3.09% |
| 11/29/2022 | 3,957.63 | -0.16% |
| 11/28/2022 | 3,963.94 | -1.54% |
| 11/25/2022 | 4,026.12 | -0.03% |
| 11/23/2022 | 4,027.26 | 0.59% |
| 11/22/2022 | 4,003.58 | 1.36% |
| 11/21/2022 | 3,949.94 | -0.39% |
| 11/18/2022 | 3,965.34 | 0.48% |
| 11/17/2022 | 3,946.56 | -0.31% |
| 11/16/2022 | 3,958.79 | -0.83% |
| 11/15/2022 | 3,991.73 | 0.87% |
| 11/14/2022 | 3,957.25 | -0.89% |
| 11/11/2022 | 3,992.93 | 0.92% |
| 11/10/2022 | 3,956.37 | 5.54% |
| 11/09/2022 | 3,748.57 | -2.08% |
| 11/08/2022 | 3,828.11 | 0.56% |
| 11/07/2022 | 3,806.80 | 0.96% |
| 11/04/2022 | 3,770.55 | 1.36% |
| 11/03/2022 | 3,719.89 | -1.06% |
| 11/02/2022 | 3,759.69 | -2.50% |
| 11/01/2022 | 3,856.10 | -0.41% |
| < S&P 500 2022-10S&P 500 2022-12 > | ||