Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 18,308.15 | 0.91% |
| 09/29/2016 | 18,143.45 | -1.07% |
| 09/28/2016 | 18,339.24 | 0.61% |
| 09/27/2016 | 18,228.30 | 0.74% |
| 09/26/2016 | 18,094.83 | -0.91% |
| 09/23/2016 | 18,261.45 | -0.71% |
| 09/22/2016 | 18,392.46 | 0.54% |
| 09/21/2016 | 18,293.70 | 0.90% |
| 09/20/2016 | 18,129.96 | 0.05% |
| 09/19/2016 | 18,120.17 | -0.02% |
| 09/16/2016 | 18,123.80 | -0.49% |
| 09/15/2016 | 18,212.48 | 0.99% |
| 09/14/2016 | 18,034.77 | -0.18% |
| 09/13/2016 | 18,066.75 | -1.41% |
| 09/12/2016 | 18,325.07 | 1.32% |
| 09/09/2016 | 18,085.45 | -2.13% |
| 09/08/2016 | 18,479.91 | -0.25% |
| 09/07/2016 | 18,526.14 | -0.06% |
| 09/06/2016 | 18,538.12 | 0.25% |
| 09/02/2016 | 18,491.96 | 0.39% |
| 09/01/2016 | 18,419.30 | 0.10% |
| < DOW 2016-08DOW 2016-10 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 5,312.00 | 0.81% |
| 09/29/2016 | 5,269.15 | -0.93% |
| 09/28/2016 | 5,318.55 | 0.24% |
| 09/27/2016 | 5,305.71 | 0.92% |
| 09/26/2016 | 5,257.49 | -0.91% |
| 09/23/2016 | 5,305.75 | -0.63% |
| 09/22/2016 | 5,339.52 | 0.84% |
| 09/21/2016 | 5,295.18 | 1.03% |
| 09/20/2016 | 5,241.35 | 0.12% |
| 09/19/2016 | 5,235.03 | -0.18% |
| 09/16/2016 | 5,244.57 | -0.10% |
| 09/15/2016 | 5,249.69 | 1.47% |
| 09/14/2016 | 5,173.77 | 0.36% |
| 09/13/2016 | 5,155.25 | -1.09% |
| 09/12/2016 | 5,211.89 | 1.68% |
| 09/09/2016 | 5,125.91 | -2.54% |
| 09/08/2016 | 5,259.48 | -0.46% |
| 09/07/2016 | 5,283.93 | 0.15% |
| 09/06/2016 | 5,275.91 | 0.50% |
| 09/02/2016 | 5,249.90 | 0.43% |
| 09/01/2016 | 5,227.21 | 0.27% |
| < NASDAQ 2016-08NASDAQ 2016-10 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 2,168.27 | 0.80% |
| 09/29/2016 | 2,151.13 | -0.93% |
| 09/28/2016 | 2,171.37 | 0.53% |
| 09/27/2016 | 2,159.93 | 0.64% |
| 09/26/2016 | 2,146.10 | -0.86% |
| 09/23/2016 | 2,164.69 | -0.57% |
| 09/22/2016 | 2,177.18 | 0.65% |
| 09/21/2016 | 2,163.12 | 1.09% |
| 09/20/2016 | 2,139.76 | 0.03% |
| 09/19/2016 | 2,139.12 | 0.00% |
| 09/16/2016 | 2,139.16 | -0.38% |
| 09/15/2016 | 2,147.26 | 1.01% |
| 09/14/2016 | 2,125.77 | -0.06% |
| 09/13/2016 | 2,127.02 | -1.48% |
| 09/12/2016 | 2,159.04 | 1.47% |
| 09/09/2016 | 2,127.81 | -2.45% |
| 09/08/2016 | 2,181.30 | -0.22% |
| 09/07/2016 | 2,186.16 | -0.01% |
| 09/06/2016 | 2,186.48 | 0.30% |
| 09/02/2016 | 2,179.98 | 0.42% |
| 09/01/2016 | 2,170.86 | 0.00% |
| < S&P 500 2016-08S&P 500 2016-10 > | ||