Dow Jones Industrial - Nasdaq Composite - S&P 500 October 2016 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
18,142.42	-0.10%	-0.10%	-0.91%	2.71%	-51.86%	10/31/2016

Historical Prices: DOW

Date	Level	Ch.%
10/31/2016	18,142.42	-0.10%
10/28/2016	18,161.19	-0.05%
10/27/2016	18,169.68	-0.16%
10/26/2016	18,199.33	0.17%
10/25/2016	18,169.27	-0.30%
10/24/2016	18,223.03	0.43%
10/21/2016	18,145.71	-0.09%
10/20/2016	18,162.35	-0.22%
10/19/2016	18,202.62	0.22%
10/18/2016	18,161.94	0.42%
10/17/2016	18,086.40	-0.29%
10/14/2016	18,138.38	0.22%
10/13/2016	18,098.94	-0.25%
10/12/2016	18,144.20	0.09%
10/11/2016	18,128.66	-1.09%
10/10/2016	18,329.04	0.49%
10/07/2016	18,240.49	-0.15%
10/06/2016	18,268.50	-0.07%
10/05/2016	18,281.03	0.62%
10/04/2016	18,168.45	-0.47%
10/03/2016	18,253.85	-0.30%
< DOW 2016-09DOW 2016-11 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
5,189.13	-0.02%	-0.02%	-2.31%	2.68%	-65.43%	10/31/2016

Historical Prices: NASDAQ

Date	Level	Ch.%
10/31/2016	5,189.13	-0.02%
10/28/2016	5,190.10	-0.50%
10/27/2016	5,215.97	-0.65%
10/26/2016	5,250.27	-0.63%
10/25/2016	5,283.40	-0.50%
10/24/2016	5,309.83	1.00%
10/21/2016	5,257.40	0.30%
10/20/2016	5,241.83	-0.09%
10/19/2016	5,246.41	0.05%
10/18/2016	5,243.84	0.85%
10/17/2016	5,199.82	-0.28%
10/14/2016	5,214.16	0.02%
10/13/2016	5,213.33	-0.49%
10/12/2016	5,239.02	-0.15%
10/11/2016	5,246.79	-1.54%
10/10/2016	5,328.67	0.69%
10/07/2016	5,292.40	-0.27%
10/06/2016	5,306.85	-0.17%
10/05/2016	5,316.02	0.50%
10/04/2016	5,289.66	-0.21%
10/03/2016	5,300.87	-0.21%
< NASDAQ 2016-09NASDAQ 2016-11 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,126.15	-0.01%	-0.01%	-1.94%	2.25%	-55.43%	10/31/2016

Historical Prices: S&P 500

Date	Level	Ch.%
10/31/2016	2,126.15	-0.01%
10/28/2016	2,126.41	-0.31%
10/27/2016	2,133.04	-0.30%
10/26/2016	2,139.43	-0.17%
10/25/2016	2,143.16	-0.38%
10/24/2016	2,151.33	0.47%
10/21/2016	2,141.16	-0.01%
10/20/2016	2,141.34	-0.14%
10/19/2016	2,144.29	0.22%
10/18/2016	2,139.60	0.62%
10/17/2016	2,126.50	-0.30%
10/14/2016	2,132.98	0.02%
10/13/2016	2,132.55	-0.31%
10/12/2016	2,139.18	0.11%
10/11/2016	2,136.73	-1.24%
10/10/2016	2,163.66	0.46%
10/07/2016	2,153.74	-0.33%
10/06/2016	2,160.77	0.05%
10/05/2016	2,159.73	0.43%
10/04/2016	2,150.49	-0.50%
10/03/2016	2,161.20	-0.33%
< S&P 500 2016-09S&P 500 2016-11 >

Chart: S&P 500