Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 18,400.88 | -0.29% |
| 08/30/2016 | 18,454.30 | -0.26% |
| 08/29/2016 | 18,502.99 | 0.58% |
| 08/26/2016 | 18,395.40 | -0.29% |
| 08/25/2016 | 18,448.41 | -0.18% |
| 08/24/2016 | 18,481.48 | -0.35% |
| 08/23/2016 | 18,547.30 | 0.10% |
| 08/22/2016 | 18,529.42 | -0.12% |
| 08/19/2016 | 18,552.57 | -0.24% |
| 08/18/2016 | 18,597.70 | 0.13% |
| 08/17/2016 | 18,573.94 | 0.12% |
| 08/16/2016 | 18,552.02 | -0.45% |
| 08/15/2016 | 18,636.05 | 0.32% |
| 08/12/2016 | 18,576.47 | -0.20% |
| 08/11/2016 | 18,613.52 | 0.64% |
| 08/10/2016 | 18,495.66 | -0.20% |
| 08/09/2016 | 18,533.05 | 0.02% |
| 08/08/2016 | 18,529.29 | -0.08% |
| 08/05/2016 | 18,543.53 | 1.04% |
| 08/04/2016 | 18,352.05 | -0.02% |
| 08/03/2016 | 18,355.00 | 0.23% |
| 08/02/2016 | 18,313.77 | -0.49% |
| 08/01/2016 | 18,404.51 | -0.15% |
| < DOW 2016-07DOW 2016-09 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 5,213.22 | -0.19% |
| 08/30/2016 | 5,222.99 | -0.18% |
| 08/29/2016 | 5,232.33 | 0.26% |
| 08/26/2016 | 5,218.92 | 0.13% |
| 08/25/2016 | 5,212.20 | -0.11% |
| 08/24/2016 | 5,217.69 | -0.81% |
| 08/23/2016 | 5,260.08 | 0.30% |
| 08/22/2016 | 5,244.60 | 0.12% |
| 08/19/2016 | 5,238.38 | -0.03% |
| 08/18/2016 | 5,240.15 | 0.22% |
| 08/17/2016 | 5,228.66 | 0.03% |
| 08/16/2016 | 5,227.11 | -0.66% |
| 08/15/2016 | 5,262.02 | 0.56% |
| 08/12/2016 | 5,232.89 | 0.09% |
| 08/11/2016 | 5,228.40 | 0.46% |
| 08/10/2016 | 5,204.58 | -0.40% |
| 08/09/2016 | 5,225.48 | 0.24% |
| 08/08/2016 | 5,213.14 | -0.15% |
| 08/05/2016 | 5,221.12 | 1.06% |
| 08/04/2016 | 5,166.25 | 0.13% |
| 08/03/2016 | 5,159.74 | 0.43% |
| 08/02/2016 | 5,137.73 | -0.90% |
| 08/01/2016 | 5,184.20 | 0.43% |
| < NASDAQ 2016-07NASDAQ 2016-09 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 2,170.95 | -0.24% |
| 08/30/2016 | 2,176.12 | -0.20% |
| 08/29/2016 | 2,180.38 | 0.52% |
| 08/26/2016 | 2,169.04 | -0.16% |
| 08/25/2016 | 2,172.47 | -0.14% |
| 08/24/2016 | 2,175.44 | -0.52% |
| 08/23/2016 | 2,186.90 | 0.20% |
| 08/22/2016 | 2,182.64 | -0.06% |
| 08/19/2016 | 2,183.87 | -0.14% |
| 08/18/2016 | 2,187.02 | 0.22% |
| 08/17/2016 | 2,182.22 | 0.19% |
| 08/16/2016 | 2,178.15 | -0.55% |
| 08/15/2016 | 2,190.15 | 0.28% |
| 08/12/2016 | 2,184.05 | -0.08% |
| 08/11/2016 | 2,185.79 | 0.47% |
| 08/10/2016 | 2,175.49 | -0.29% |
| 08/09/2016 | 2,181.74 | 0.04% |
| 08/08/2016 | 2,180.89 | -0.09% |
| 08/05/2016 | 2,182.87 | 0.86% |
| 08/04/2016 | 2,164.25 | 0.02% |
| 08/03/2016 | 2,163.79 | 0.31% |
| 08/02/2016 | 2,157.03 | -0.64% |
| 08/01/2016 | 2,170.84 | -0.13% |
| < S&P 500 2016-07S&P 500 2016-09 > | ||