Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 14,909.60 | -0.76% |
| 06/27/2013 | 15,024.49 | 0.77% |
| 06/26/2013 | 14,910.14 | 1.02% |
| 06/25/2013 | 14,760.31 | 0.69% |
| 06/24/2013 | 14,659.56 | -0.94% |
| 06/21/2013 | 14,799.40 | 0.28% |
| 06/20/2013 | 14,758.32 | -2.34% |
| 06/19/2013 | 15,112.19 | -1.35% |
| 06/18/2013 | 15,318.23 | 0.91% |
| 06/17/2013 | 15,179.85 | 0.73% |
| 06/14/2013 | 15,070.18 | -0.70% |
| 06/13/2013 | 15,176.08 | 1.21% |
| 06/12/2013 | 14,995.23 | -0.84% |
| 06/11/2013 | 15,122.02 | -0.76% |
| 06/10/2013 | 15,238.59 | -0.06% |
| 06/07/2013 | 15,248.12 | 1.38% |
| 06/06/2013 | 15,040.62 | 0.53% |
| 06/05/2013 | 14,960.59 | -1.43% |
| 06/04/2013 | 15,177.54 | -0.50% |
| 06/03/2013 | 15,254.03 | 0.92% |
| 05/31/2013 | 15,115.57 | -1.36% |
| < DOW 2013-05DOW 2013-07 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 3,403.25 | 0.04% |
| 06/27/2013 | 3,401.86 | 0.76% |
| 06/26/2013 | 3,376.22 | 0.85% |
| 06/25/2013 | 3,347.89 | 0.82% |
| 06/24/2013 | 3,320.76 | -1.09% |
| 06/21/2013 | 3,357.25 | -0.22% |
| 06/20/2013 | 3,364.63 | -2.28% |
| 06/19/2013 | 3,443.20 | -1.12% |
| 06/18/2013 | 3,482.18 | 0.87% |
| 06/17/2013 | 3,452.13 | 0.83% |
| 06/14/2013 | 3,423.56 | -0.63% |
| 06/13/2013 | 3,445.37 | 1.32% |
| 06/12/2013 | 3,400.43 | -1.06% |
| 06/11/2013 | 3,436.95 | -1.06% |
| 06/10/2013 | 3,473.77 | 0.13% |
| 06/07/2013 | 3,469.22 | 1.32% |
| 06/06/2013 | 3,424.05 | 0.66% |
| 06/05/2013 | 3,401.48 | -1.27% |
| 06/04/2013 | 3,445.26 | -0.58% |
| 06/03/2013 | 3,465.37 | 0.27% |
| 05/31/2013 | 3,455.91 | -1.01% |
| < NASDAQ 2013-05NASDAQ 2013-07 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 1,606.28 | -0.43% |
| 06/27/2013 | 1,613.20 | 0.62% |
| 06/26/2013 | 1,603.26 | 0.96% |
| 06/25/2013 | 1,588.03 | 0.95% |
| 06/24/2013 | 1,573.09 | -1.21% |
| 06/21/2013 | 1,592.43 | 0.27% |
| 06/20/2013 | 1,588.19 | -2.50% |
| 06/19/2013 | 1,628.93 | -1.39% |
| 06/18/2013 | 1,651.81 | 0.78% |
| 06/17/2013 | 1,639.04 | 0.76% |
| 06/14/2013 | 1,626.73 | -0.59% |
| 06/13/2013 | 1,636.36 | 1.48% |
| 06/12/2013 | 1,612.52 | -0.84% |
| 06/11/2013 | 1,626.13 | -1.02% |
| 06/10/2013 | 1,642.81 | -0.03% |
| 06/07/2013 | 1,643.38 | 1.28% |
| 06/06/2013 | 1,622.56 | 0.85% |
| 06/05/2013 | 1,608.90 | -1.38% |
| 06/04/2013 | 1,631.38 | -0.55% |
| 06/03/2013 | 1,640.42 | 0.59% |
| 05/31/2013 | 1,630.74 | -1.43% |
| < S&P 500 2013-05S&P 500 2013-07 > | ||