Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 15,499.54 | -0.14% |
| 07/30/2013 | 15,520.59 | -0.01% |
| 07/29/2013 | 15,521.97 | -0.24% |
| 07/26/2013 | 15,558.83 | 0.02% |
| 07/25/2013 | 15,555.61 | 0.09% |
| 07/24/2013 | 15,542.24 | -0.16% |
| 07/23/2013 | 15,567.74 | 0.14% |
| 07/22/2013 | 15,545.55 | 0.01% |
| 07/19/2013 | 15,543.74 | -0.03% |
| 07/18/2013 | 15,548.54 | 0.50% |
| 07/17/2013 | 15,470.52 | 0.12% |
| 07/16/2013 | 15,451.85 | -0.21% |
| 07/15/2013 | 15,484.26 | 0.13% |
| 07/12/2013 | 15,464.30 | 0.02% |
| 07/11/2013 | 15,460.92 | 1.11% |
| 07/10/2013 | 15,291.66 | -0.06% |
| 07/09/2013 | 15,300.34 | 0.50% |
| 07/08/2013 | 15,224.69 | 0.59% |
| 07/05/2013 | 15,135.84 | 0.98% |
| 07/03/2013 | 14,988.55 | 0.38% |
| 07/02/2013 | 14,932.41 | -0.28% |
| 07/01/2013 | 14,974.96 | 0.44% |
| < DOW 2013-06DOW 2013-08 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 3,626.37 | 0.27% |
| 07/30/2013 | 3,616.47 | 0.48% |
| 07/29/2013 | 3,599.14 | -0.39% |
| 07/26/2013 | 3,613.16 | 0.22% |
| 07/25/2013 | 3,605.19 | 0.71% |
| 07/24/2013 | 3,579.60 | 0.01% |
| 07/23/2013 | 3,579.27 | -0.59% |
| 07/22/2013 | 3,600.39 | 0.36% |
| 07/19/2013 | 3,587.61 | -0.66% |
| 07/18/2013 | 3,611.28 | 0.04% |
| 07/17/2013 | 3,610.00 | 0.32% |
| 07/16/2013 | 3,598.50 | -0.25% |
| 07/15/2013 | 3,607.49 | 0.21% |
| 07/12/2013 | 3,600.08 | 0.61% |
| 07/11/2013 | 3,578.30 | 1.63% |
| 07/10/2013 | 3,520.76 | 0.47% |
| 07/09/2013 | 3,504.26 | 0.56% |
| 07/08/2013 | 3,484.83 | 0.16% |
| 07/05/2013 | 3,479.38 | 1.04% |
| 07/03/2013 | 3,443.67 | 0.30% |
| 07/02/2013 | 3,433.40 | -0.03% |
| 07/01/2013 | 3,434.49 | 0.92% |
| < NASDAQ 2013-06NASDAQ 2013-08 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 1,685.73 | -0.01% |
| 07/30/2013 | 1,685.96 | 0.04% |
| 07/29/2013 | 1,685.33 | -0.37% |
| 07/26/2013 | 1,691.65 | 0.08% |
| 07/25/2013 | 1,690.25 | 0.26% |
| 07/24/2013 | 1,685.94 | -0.38% |
| 07/23/2013 | 1,692.39 | -0.19% |
| 07/22/2013 | 1,695.53 | 0.20% |
| 07/19/2013 | 1,692.09 | 0.16% |
| 07/18/2013 | 1,689.37 | 0.50% |
| 07/17/2013 | 1,680.91 | 0.28% |
| 07/16/2013 | 1,676.26 | -0.37% |
| 07/15/2013 | 1,682.50 | 0.14% |
| 07/12/2013 | 1,680.19 | 0.31% |
| 07/11/2013 | 1,675.02 | 1.36% |
| 07/10/2013 | 1,652.62 | 0.02% |
| 07/09/2013 | 1,652.32 | 0.72% |
| 07/08/2013 | 1,640.46 | 0.53% |
| 07/05/2013 | 1,631.89 | 1.02% |
| 07/03/2013 | 1,615.41 | 0.08% |
| 07/02/2013 | 1,614.08 | -0.05% |
| 07/01/2013 | 1,614.96 | 0.54% |
| < S&P 500 2013-06S&P 500 2013-08 > | ||