Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 15,115.57 | -1.36% |
| 05/30/2013 | 15,324.53 | 0.14% |
| 05/29/2013 | 15,302.80 | -0.69% |
| 05/28/2013 | 15,409.39 | 0.69% |
| 05/24/2013 | 15,303.10 | 0.06% |
| 05/23/2013 | 15,294.50 | -0.08% |
| 05/22/2013 | 15,307.17 | -0.52% |
| 05/21/2013 | 15,387.58 | 0.34% |
| 05/20/2013 | 15,335.28 | -0.12% |
| 05/17/2013 | 15,354.40 | 0.80% |
| 05/16/2013 | 15,233.22 | -0.28% |
| 05/15/2013 | 15,275.69 | 0.40% |
| 05/14/2013 | 15,215.25 | 0.82% |
| 05/13/2013 | 15,091.68 | -0.18% |
| 05/10/2013 | 15,118.49 | 0.24% |
| 05/09/2013 | 15,082.62 | -0.15% |
| 05/08/2013 | 15,105.12 | 0.32% |
| 05/07/2013 | 15,056.20 | 0.58% |
| 05/06/2013 | 14,968.89 | -0.03% |
| 05/03/2013 | 14,973.96 | 0.96% |
| 05/02/2013 | 14,831.58 | 0.89% |
| 05/01/2013 | 14,700.95 | -0.94% |
| < DOW 2013-04DOW 2013-06 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 3,455.91 | -1.01% |
| 05/30/2013 | 3,491.30 | 0.69% |
| 05/29/2013 | 3,467.52 | -0.61% |
| 05/28/2013 | 3,488.89 | 0.86% |
| 05/24/2013 | 3,459.14 | -0.01% |
| 05/23/2013 | 3,459.42 | -0.11% |
| 05/22/2013 | 3,463.30 | -1.11% |
| 05/21/2013 | 3,502.12 | 0.16% |
| 05/20/2013 | 3,496.43 | -0.07% |
| 05/17/2013 | 3,498.97 | 0.97% |
| 05/16/2013 | 3,465.24 | -0.18% |
| 05/15/2013 | 3,471.62 | 0.26% |
| 05/14/2013 | 3,462.61 | 0.69% |
| 05/13/2013 | 3,438.79 | 0.06% |
| 05/10/2013 | 3,436.58 | 0.80% |
| 05/09/2013 | 3,409.17 | -0.12% |
| 05/08/2013 | 3,413.27 | 0.49% |
| 05/07/2013 | 3,396.63 | 0.11% |
| 05/06/2013 | 3,392.97 | 0.42% |
| 05/03/2013 | 3,378.63 | 1.14% |
| 05/02/2013 | 3,340.62 | 1.26% |
| 05/01/2013 | 3,299.13 | -0.89% |
| < NASDAQ 2013-04NASDAQ 2013-06 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 1,630.74 | -1.43% |
| 05/30/2013 | 1,654.41 | 0.37% |
| 05/29/2013 | 1,648.36 | -0.70% |
| 05/28/2013 | 1,660.06 | 0.63% |
| 05/24/2013 | 1,649.60 | -0.06% |
| 05/23/2013 | 1,650.51 | -0.29% |
| 05/22/2013 | 1,655.35 | -0.83% |
| 05/21/2013 | 1,669.16 | 0.17% |
| 05/20/2013 | 1,666.29 | -0.07% |
| 05/17/2013 | 1,667.47 | 1.03% |
| 05/16/2013 | 1,650.47 | -0.50% |
| 05/15/2013 | 1,658.78 | 0.51% |
| 05/14/2013 | 1,650.34 | 1.01% |
| 05/13/2013 | 1,633.77 | 0.00% |
| 05/10/2013 | 1,633.70 | 0.43% |
| 05/09/2013 | 1,626.67 | -0.37% |
| 05/08/2013 | 1,632.69 | 0.41% |
| 05/07/2013 | 1,625.96 | 0.52% |
| 05/06/2013 | 1,617.50 | 0.19% |
| 05/03/2013 | 1,614.42 | 1.05% |
| 05/02/2013 | 1,597.59 | 0.94% |
| 05/01/2013 | 1,582.70 | -0.93% |
| < S&P 500 2013-04S&P 500 2013-06 > | ||