Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 14,839.80 | 0.14% |
| 04/29/2013 | 14,818.75 | 0.72% |
| 04/26/2013 | 14,712.55 | 0.08% |
| 04/25/2013 | 14,700.80 | 0.17% |
| 04/24/2013 | 14,676.30 | -0.29% |
| 04/23/2013 | 14,719.46 | 1.05% |
| 04/22/2013 | 14,567.17 | 0.14% |
| 04/19/2013 | 14,547.51 | 0.07% |
| 04/18/2013 | 14,537.14 | -0.56% |
| 04/17/2013 | 14,618.59 | -0.94% |
| 04/16/2013 | 14,756.78 | 1.08% |
| 04/15/2013 | 14,599.20 | -1.79% |
| 04/12/2013 | 14,865.06 | 0.00% |
| 04/11/2013 | 14,865.14 | 0.42% |
| 04/10/2013 | 14,802.24 | 0.88% |
| 04/09/2013 | 14,673.46 | 0.41% |
| 04/08/2013 | 14,613.48 | 0.33% |
| 04/05/2013 | 14,565.25 | -0.28% |
| 04/04/2013 | 14,606.11 | 0.38% |
| 04/03/2013 | 14,550.35 | -0.76% |
| 04/02/2013 | 14,662.01 | 0.61% |
| 04/01/2013 | 14,572.85 | -0.04% |
| < DOW 2013-03DOW 2013-05 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 3,328.79 | 0.66% |
| 04/29/2013 | 3,307.02 | 0.85% |
| 04/26/2013 | 3,279.26 | -0.33% |
| 04/25/2013 | 3,289.99 | 0.62% |
| 04/24/2013 | 3,269.65 | 0.01% |
| 04/23/2013 | 3,269.33 | 1.11% |
| 04/22/2013 | 3,233.55 | 0.86% |
| 04/19/2013 | 3,206.06 | 1.25% |
| 04/18/2013 | 3,166.36 | -1.20% |
| 04/17/2013 | 3,204.67 | -1.84% |
| 04/16/2013 | 3,264.63 | 1.50% |
| 04/15/2013 | 3,216.49 | -2.38% |
| 04/12/2013 | 3,294.95 | -0.16% |
| 04/11/2013 | 3,300.16 | 0.09% |
| 04/10/2013 | 3,297.25 | 1.83% |
| 04/09/2013 | 3,237.86 | 0.48% |
| 04/08/2013 | 3,222.25 | 0.57% |
| 04/05/2013 | 3,203.86 | -0.65% |
| 04/04/2013 | 3,224.98 | 0.20% |
| 04/03/2013 | 3,218.60 | -1.11% |
| 04/02/2013 | 3,254.86 | 0.48% |
| 04/01/2013 | 3,239.17 | -0.87% |
| < NASDAQ 2013-03NASDAQ 2013-05 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 1,597.57 | 0.25% |
| 04/29/2013 | 1,593.61 | 0.72% |
| 04/26/2013 | 1,582.24 | -0.18% |
| 04/25/2013 | 1,585.16 | 0.40% |
| 04/24/2013 | 1,578.79 | 0.00% |
| 04/23/2013 | 1,578.78 | 1.04% |
| 04/22/2013 | 1,562.50 | 0.47% |
| 04/19/2013 | 1,555.25 | 0.88% |
| 04/18/2013 | 1,541.61 | -0.67% |
| 04/17/2013 | 1,552.01 | -1.43% |
| 04/16/2013 | 1,574.57 | 1.43% |
| 04/15/2013 | 1,552.36 | -2.30% |
| 04/12/2013 | 1,588.85 | -0.28% |
| 04/11/2013 | 1,593.37 | 0.36% |
| 04/10/2013 | 1,587.73 | 1.22% |
| 04/09/2013 | 1,568.61 | 0.35% |
| 04/08/2013 | 1,563.07 | 0.63% |
| 04/05/2013 | 1,553.28 | -0.43% |
| 04/04/2013 | 1,559.98 | 0.40% |
| 04/03/2013 | 1,553.69 | -1.05% |
| 04/02/2013 | 1,570.25 | 0.52% |
| 04/01/2013 | 1,562.17 | -0.45% |
| < S&P 500 2013-03S&P 500 2013-05 > | ||