Dow Jones Industrial - Nasdaq Composite - S&P 500 March 2013 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
14,578.54	0.36%	0.46%	3.73%	11.06%	-61.32%	03/28/2013

Historical Prices: DOW

Date	Level	Ch.%
03/28/2013	14,578.54	0.36%
03/27/2013	14,526.16	-0.23%
03/26/2013	14,559.65	0.77%
03/25/2013	14,447.75	-0.44%
03/22/2013	14,512.03	0.63%
03/21/2013	14,421.49	-0.62%
03/20/2013	14,511.73	0.39%
03/19/2013	14,455.82	0.03%
03/18/2013	14,452.06	-0.43%
03/15/2013	14,514.11	-0.17%
03/14/2013	14,539.14	0.58%
03/13/2013	14,455.28	0.04%
03/12/2013	14,450.06	0.02%
03/11/2013	14,447.29	0.35%
03/08/2013	14,397.07	0.47%
03/07/2013	14,329.49	0.23%
03/06/2013	14,296.24	0.30%
03/05/2013	14,253.77	0.89%
03/04/2013	14,127.82	0.27%
03/01/2013	14,089.66	0.25%
02/28/2013	14,054.49	-0.15%
< DOW 2013-02DOW 2013-04 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
3,267.52	0.34%	0.69%	3.40%	5.24%	-78.23%	03/28/2013

Historical Prices: NASDAQ

Date	Level	Ch.%
03/28/2013	3,267.52	0.34%
03/27/2013	3,256.52	0.12%
03/26/2013	3,252.48	0.53%
03/25/2013	3,235.30	-0.30%
03/22/2013	3,245.00	0.70%
03/21/2013	3,222.60	-0.97%
03/20/2013	3,254.19	0.78%
03/19/2013	3,229.10	-0.26%
03/18/2013	3,237.59	-0.35%
03/15/2013	3,249.07	-0.30%
03/14/2013	3,258.93	0.43%
03/13/2013	3,245.12	0.09%
03/12/2013	3,242.32	-0.32%
03/11/2013	3,252.87	0.26%
03/08/2013	3,244.37	0.38%
03/07/2013	3,232.09	0.30%
03/06/2013	3,222.37	-0.05%
03/05/2013	3,224.13	1.32%
03/04/2013	3,182.03	0.39%
03/01/2013	3,169.74	0.30%
02/28/2013	3,160.19	-0.07%
< NASDAQ 2013-02NASDAQ 2013-04 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,569.19	0.41%	0.79%	3.60%	11.64%	-67.10%	03/28/2013

Historical Prices: S&P 500

Date	Level	Ch.%
03/28/2013	1,569.19	0.41%
03/27/2013	1,562.85	-0.06%
03/26/2013	1,563.77	0.78%
03/25/2013	1,551.69	-0.33%
03/22/2013	1,556.89	0.72%
03/21/2013	1,545.80	-0.83%
03/20/2013	1,558.71	0.67%
03/19/2013	1,548.34	-0.24%
03/18/2013	1,552.10	-0.55%
03/15/2013	1,560.70	-0.16%
03/14/2013	1,563.23	0.56%
03/13/2013	1,554.52	0.13%
03/12/2013	1,552.48	-0.24%
03/11/2013	1,556.22	0.32%
03/08/2013	1,551.18	0.45%
03/07/2013	1,544.26	0.18%
03/06/2013	1,541.46	0.11%
03/05/2013	1,539.79	0.96%
03/04/2013	1,525.20	0.46%
03/01/2013	1,518.20	0.23%
02/28/2013	1,514.68	-0.09%
< S&P 500 2013-02S&P 500 2013-04 >

Chart: S&P 500