Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 37,838.30 | 2.17% |
| 09/29/2022 | 37,035.79 | -1.84% |
| 09/28/2022 | 37,731.27 | -2.12% |
| 09/27/2022 | 38,549.03 | 0.05% |
| 09/26/2022 | 38,528.86 | -0.33% |
| 09/23/2022 | 38,657.41 | -2.25% |
| 09/22/2022 | 39,548.71 | 0.78% |
| 09/21/2022 | 39,241.07 | -1.13% |
| 09/20/2022 | 39,691.46 | -1.42% |
| 09/19/2022 | 40,261.73 | 0.51% |
| 09/16/2022 | 40,057.18 | -1.56% |
| 09/15/2022 | 40,690.91 | -1.18% |
| 09/14/2022 | 41,178.24 | -0.96% |
| 09/13/2022 | 41,575.55 | -0.12% |
| 09/12/2022 | 41,624.90 | 1.75% |
| 09/09/2022 | 40,910.81 | -0.92% |
| 09/07/2022 | 41,292.35 | 1.08% |
| 09/06/2022 | 40,851.24 | -0.68% |
| 09/05/2022 | 41,130.96 | -1.93% |
| 09/02/2022 | 41,941.27 | 1.19% |
| 09/01/2022 | 41,447.57 | -1.03% |
| < BUX 2022-08BUX 2022-10 > | ||