Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 41,877.22 | -1.14% |
| 08/30/2022 | 42,362.17 | -0.63% |
| 08/29/2022 | 42,631.81 | -1.64% |
| 08/26/2022 | 43,343.38 | -0.20% |
| 08/25/2022 | 43,428.43 | 0.77% |
| 08/24/2022 | 43,097.98 | 0.22% |
| 08/23/2022 | 43,004.14 | 0.70% |
| 08/22/2022 | 42,705.36 | -0.66% |
| 08/19/2022 | 42,990.47 | -0.25% |
| 08/18/2022 | 43,099.47 | 0.28% |
| 08/17/2022 | 42,980.64 | -1.26% |
| 08/16/2022 | 43,528.08 | 1.15% |
| 08/15/2022 | 43,034.16 | -1.44% |
| 08/12/2022 | 43,662.95 | -1.10% |
| 08/11/2022 | 44,148.98 | 0.04% |
| 08/10/2022 | 44,130.61 | 3.27% |
| 08/09/2022 | 42,733.39 | -2.96% |
| 08/08/2022 | 44,034.83 | 1.30% |
| 08/05/2022 | 43,468.28 | 0.31% |
| 08/04/2022 | 43,332.83 | 0.94% |
| 08/03/2022 | 42,931.04 | 1.77% |
| 08/02/2022 | 42,182.66 | -0.20% |
| 08/01/2022 | 42,265.24 | 1.10% |
| < BUX 2022-07BUX 2022-09 > | ||