Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 10/28/2022 | 41,053.71 | 0.15% |
| 10/27/2022 | 40,990.22 | 1.08% |
| 10/26/2022 | 40,553.56 | -0.09% |
| 10/25/2022 | 40,588.89 | 1.24% |
| 10/24/2022 | 40,091.49 | -0.84% |
| 10/21/2022 | 40,431.97 | -0.05% |
| 10/20/2022 | 40,451.17 | 0.95% |
| 10/19/2022 | 40,070.72 | -2.05% |
| 10/18/2022 | 40,910.44 | 2.65% |
| 10/17/2022 | 39,855.56 | 0.64% |
| 10/14/2022 | 39,603.36 | 2.10% |
| 10/13/2022 | 38,787.95 | -0.08% |
| 10/12/2022 | 38,817.30 | 0.25% |
| 10/11/2022 | 38,718.68 | -0.95% |
| 10/10/2022 | 39,091.49 | -1.13% |
| 10/07/2022 | 39,537.63 | 0.72% |
| 10/06/2022 | 39,256.29 | -0.33% |
| 10/05/2022 | 39,385.30 | -1.32% |
| 10/04/2022 | 39,911.20 | 3.88% |
| 10/03/2022 | 38,420.33 | 1.54% |
| 09/30/2022 | 37,838.30 | 2.17% |
| < BUX 2022-09BUX 2022-11 > | ||