Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 41,805.28 | 0.08% |
| 07/28/2022 | 41,771.13 | 0.28% |
| 07/27/2022 | 41,653.18 | 1.16% |
| 07/26/2022 | 41,174.99 | -1.32% |
| 07/25/2022 | 41,725.26 | -1.42% |
| 07/22/2022 | 42,327.67 | 0.71% |
| 07/21/2022 | 42,030.31 | 2.17% |
| 07/20/2022 | 41,139.32 | 0.98% |
| 07/19/2022 | 40,740.51 | 0.95% |
| 07/18/2022 | 40,355.51 | 1.76% |
| 07/15/2022 | 39,659.23 | 1.05% |
| 07/14/2022 | 39,246.42 | 0.88% |
| 07/13/2022 | 38,902.62 | 0.99% |
| 07/12/2022 | 38,519.66 | -1.61% |
| 07/11/2022 | 39,151.31 | -1.75% |
| 07/08/2022 | 39,846.64 | 0.40% |
| 07/07/2022 | 39,689.27 | 0.86% |
| 07/06/2022 | 39,352.08 | 0.24% |
| 07/05/2022 | 39,256.26 | -1.14% |
| 07/04/2022 | 39,707.19 | 0.96% |
| 07/01/2022 | 39,331.33 | 0.23% |
| < BUX 2022-06BUX 2022-08 > | ||