Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 39,240.53 | -1.65% |
| 06/29/2022 | 39,900.32 | -1.44% |
| 06/28/2022 | 40,481.51 | 2.48% |
| 06/27/2022 | 39,501.86 | 0.23% |
| 06/24/2022 | 39,412.74 | -0.51% |
| 06/23/2022 | 39,614.00 | -1.05% |
| 06/22/2022 | 40,035.72 | -2.20% |
| 06/21/2022 | 40,936.77 | 3.14% |
| 06/20/2022 | 39,691.12 | 1.00% |
| 06/17/2022 | 39,299.75 | 0.19% |
| 06/16/2022 | 39,224.77 | -0.24% |
| 06/15/2022 | 39,318.71 | 1.58% |
| 06/14/2022 | 38,706.29 | 2.01% |
| 06/13/2022 | 37,942.09 | -2.59% |
| 06/10/2022 | 38,950.67 | -1.80% |
| 06/09/2022 | 39,663.15 | -1.70% |
| 06/08/2022 | 40,350.43 | 0.05% |
| 06/07/2022 | 40,330.91 | -2.36% |
| 06/03/2022 | 41,304.36 | 1.21% |
| 06/02/2022 | 40,812.33 | 0.74% |
| 06/01/2022 | 40,512.77 | 2.83% |
| < BUX 2022-05BUX 2022-07 > | ||