Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 39,377.31 | 0.51% |
| 12/28/2017 | 39,178.80 | -0.03% |
| 12/27/2017 | 39,190.99 | 0.42% |
| 12/22/2017 | 39,027.55 | -0.29% |
| 12/21/2017 | 39,140.22 | 0.76% |
| 12/20/2017 | 38,846.60 | 0.10% |
| 12/19/2017 | 38,807.09 | 0.16% |
| 12/18/2017 | 38,744.18 | 0.22% |
| 12/15/2017 | 38,657.37 | 0.11% |
| 12/14/2017 | 38,616.19 | 1.02% |
| 12/13/2017 | 38,228.16 | 0.55% |
| 12/12/2017 | 38,018.26 | 1.18% |
| 12/11/2017 | 37,575.75 | -1.72% |
| 12/08/2017 | 38,232.56 | -0.30% |
| 12/07/2017 | 38,348.20 | 2.01% |
| 12/06/2017 | 37,591.53 | 0.09% |
| 12/05/2017 | 37,558.76 | -0.65% |
| 12/04/2017 | 37,805.37 | -1.00% |
| 12/01/2017 | 38,188.81 | -1.25% |
| 11/30/2017 | 38,673.73 | -0.37% |
| 11/29/2017 | 38,819.26 | -1.08% |
| < BUX 2017-11BUX 2018-01 > | ||