Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 38,673.73 | -0.37% |
| 11/29/2017 | 38,819.26 | -1.08% |
| 11/28/2017 | 39,242.18 | -0.46% |
| 11/27/2017 | 39,424.29 | -0.72% |
| 11/24/2017 | 39,709.00 | -0.63% |
| 11/23/2017 | 39,962.72 | -0.42% |
| 11/22/2017 | 40,131.37 | 1.46% |
| 11/21/2017 | 39,554.05 | 0.49% |
| 11/20/2017 | 39,359.28 | 0.20% |
| 11/17/2017 | 39,279.75 | 0.76% |
| 11/16/2017 | 38,982.30 | 0.95% |
| 11/15/2017 | 38,615.11 | -1.34% |
| 11/14/2017 | 39,140.44 | -0.29% |
| 11/13/2017 | 39,254.00 | -0.46% |
| 11/10/2017 | 39,435.24 | -2.08% |
| 11/09/2017 | 40,273.66 | 0.38% |
| 11/08/2017 | 40,122.07 | 0.79% |
| 11/07/2017 | 39,809.00 | -0.76% |
| 11/06/2017 | 40,115.77 | 0.89% |
| 11/03/2017 | 39,762.67 | -0.96% |
| 11/02/2017 | 40,149.86 | 1.36% |
| < BUX 2017-10BUX 2017-12 > | ||