Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 40,188.51 | 0.66% |
| 01/30/2018 | 39,926.42 | -1.42% |
| 01/29/2018 | 40,500.12 | -0.70% |
| 01/26/2018 | 40,785.87 | 0.88% |
| 01/25/2018 | 40,431.65 | -1.34% |
| 01/24/2018 | 40,979.77 | -1.29% |
| 01/23/2018 | 41,516.41 | 1.25% |
| 01/22/2018 | 41,002.39 | 2.45% |
| 01/19/2018 | 40,021.89 | 0.90% |
| 01/18/2018 | 39,663.92 | 0.31% |
| 01/17/2018 | 39,543.26 | -0.36% |
| 01/16/2018 | 39,684.16 | 0.27% |
| 01/15/2018 | 39,579.11 | -0.75% |
| 01/12/2018 | 39,877.86 | 0.26% |
| 01/11/2018 | 39,772.75 | 0.31% |
| 01/10/2018 | 39,651.23 | -0.55% |
| 01/09/2018 | 39,869.56 | -0.58% |
| 01/08/2018 | 40,104.03 | 0.27% |
| 01/05/2018 | 39,995.16 | 0.36% |
| 01/04/2018 | 39,850.00 | 0.62% |
| 01/03/2018 | 39,604.40 | 0.41% |
| 01/02/2018 | 39,443.57 | 0.17% |
| < BUX 2017-12BUX 2018-02 > | ||