Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 1,129.25 | 1.43% |
| 02/24/2023 | 1,113.36 | -0.53% |
| 02/23/2023 | 1,119.25 | 1.63% |
| 02/22/2023 | 1,101.30 | -1.82% |
| 02/21/2023 | 1,121.74 | -0.13% |
| 02/20/2023 | 1,123.23 | 1.86% |
| 02/17/2023 | 1,102.76 | 1.02% |
| 02/16/2023 | 1,091.62 | -0.14% |
| 02/15/2023 | 1,093.15 | -0.07% |
| 02/14/2023 | 1,093.97 | 0.10% |
| 02/13/2023 | 1,092.91 | 2.32% |
| 02/10/2023 | 1,068.12 | -0.63% |
| 02/09/2023 | 1,074.87 | 0.98% |
| 02/08/2023 | 1,064.43 | 2.20% |
| 02/07/2023 | 1,041.51 | 0.82% |
| 02/06/2023 | 1,033.02 | -0.04% |
| 02/03/2023 | 1,033.44 | 0.37% |
| 02/02/2023 | 1,029.68 | 0.24% |
| 02/01/2023 | 1,027.25 | 0.43% |
| 01/31/2023 | 1,022.82 | -0.19% |
| 01/30/2023 | 1,024.75 | 0.91% |
| < ASE 2023-01ASE 2023-03 > | ||