Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 1,022.82 | -0.19% |
| 01/30/2023 | 1,024.75 | 0.91% |
| 01/27/2023 | 1,015.48 | 1.14% |
| 01/26/2023 | 1,004.00 | 1.02% |
| 01/25/2023 | 993.86 | -0.01% |
| 01/24/2023 | 993.91 | -0.39% |
| 01/23/2023 | 997.81 | 1.92% |
| 01/20/2023 | 979.06 | 1.17% |
| 01/19/2023 | 967.76 | -2.20% |
| 01/18/2023 | 989.58 | 0.26% |
| 01/17/2023 | 987.01 | 0.59% |
| 01/16/2023 | 981.26 | 1.33% |
| 01/13/2023 | 968.38 | 0.43% |
| 01/12/2023 | 964.26 | 0.06% |
| 01/11/2023 | 963.70 | 0.15% |
| 01/10/2023 | 962.22 | -0.06% |
| 01/09/2023 | 962.84 | 1.20% |
| 01/05/2023 | 951.45 | 0.57% |
| 01/04/2023 | 946.10 | 0.24% |
| 01/03/2023 | 943.82 | 0.82% |
| 01/02/2023 | 936.15 | 0.68% |
| < ASE 2022-12ASE 2023-02 > | ||