- Government Bonds - 10 Years
| 5.55 | 0.03 | 0.07 | -2.89 | -1.55 | 10/20/2017 |
Greece: 10-Year Bond
| 10/20/2017 | 5.55% | 0.03 |
| 10/19/2017 | 5.53% | 0.04 |
| 10/18/2017 | 5.49% | -0.03 |
| 10/17/2017 | 5.51% | -0.03 |
| 10/16/2017 | 5.55% | -0.03 |
| 10/13/2017 | 5.58% | 0.00 |
| 10/12/2017 | 5.58% | -0.02 |
| 10/11/2017 | 5.59% | -0.04 |
| 10/10/2017 | 5.63% | 0.02 |
| 10/09/2017 | 5.61% | 0.01 |
| 10/06/2017 | 5.59% | -0.01 |
| 10/05/2017 | 5.60% | 0.00 |
| 10/04/2017 | 5.60% | 0.02 |
| 10/03/2017 | 5.58% | -0.08 |
| 10/02/2017 | 5.66% | -0.07 |
| 09/29/2017 | 5.73% | -0.05 |
| 09/28/2017 | 5.78% | 0.16 |
| 09/27/2017 | 5.62% | -0.04 |
| 09/26/2017 | 5.66% | 0.08 |
| 09/25/2017 | 5.57% | 0.01 |
| 09/22/2017 | 5.56% | 0.02 |
| 09/21/2017 | 5.54% | 0.06 |
| 09/20/2017 | 5.48% | 0.02 |
| 09/19/2017 | 5.47% | 0.05 |
| 09/18/2017 | 5.41% | -0.03 |
| 09/15/2017 | 5.44% | 0.03 |
| 09/14/2017 | 5.41% | -0.04 |
| 09/13/2017 | 5.46% | -0.01 |
| 09/12/2017 | 5.47% | -0.01 |
| 09/11/2017 | 5.48% | 0.00 |
