| Last | Ch. | Mon. ch. | Ann. ch. | YTD | Date |
|---|---|---|---|---|---|
| 4.25 | 0.01 | -0.26 | 0.11 | 0.13 | 12/14/2018 |
Evolution: 10-Year Government Bond Yield
| Date | Yield | Ch. |
|---|---|---|
| 12/14/2018 | 4.25% | 0.01 |
| 12/13/2018 | 4.24% | -0.03 |
| 12/12/2018 | 4.27% | 0.00 |
| 12/11/2018 | 4.26% | 0.01 |
| 12/10/2018 | 4.25% | 0.02 |
| 12/07/2018 | 4.23% | -0.02 |
| 12/06/2018 | 4.25% | 0.10 |
| 12/05/2018 | 4.15% | -0.08 |
| 12/04/2018 | 4.23% | 0.03 |
| 12/03/2018 | 4.20% | -0.06 |
| 11/30/2018 | 4.27% | 0 |
| 11/29/2018 | 4.27% | -0.07 |
| 11/28/2018 | 4.33% | -0.04 |
| 11/27/2018 | 4.37% | -0.02 |
| 11/26/2018 | 4.39% | -0.16 |
| 11/23/2018 | 4.55% | -0.02 |
| 11/22/2018 | 4.57% | -0.08 |
| 11/21/2018 | 4.65% | -0.04 |
| 11/20/2018 | 4.69% | 0.12 |
| 11/19/2018 | 4.57% | 0.00 |
| 11/16/2018 | 4.57% | -0.01 |
| 11/15/2018 | 4.58% | 0.07 |
| 11/14/2018 | 4.51% | 0.06 |
| 11/13/2018 | 4.45% | 0.04 |
| 11/12/2018 | 4.41% | 0.03 |
| 11/09/2018 | 4.38% | 0.03 |
| 11/08/2018 | 4.34% | 0.04 |
| 11/07/2018 | 4.30% | -0.03 |
| 11/06/2018 | 4.34% | 0.05 |
| 11/05/2018 | 4.29% | -0.01 |
| < Yield 2018-11 | ||