| Last | Ch. | Mon. ch. | Ann. ch. | YTD | Date |
|---|---|---|---|---|---|
| 3.79 | 0.02 | -0.36 | -0.61 | -0.59 | 02/21/2019 |
Evolution: 10-Year Government Bond Yield
| Date | Yield | Ch. |
|---|---|---|
| 02/21/2019 | 3.79% | 0.02 |
| 02/20/2019 | 3.77% | 0.00 |
| 02/19/2019 | 3.77% | 0.01 |
| 02/18/2019 | 3.77% | -0.05 |
| 02/15/2019 | 3.82% | -0.04 |
| 02/14/2019 | 3.86% | -0.05 |
| 02/13/2019 | 3.91% | -0.03 |
| 02/12/2019 | 3.94% | -0.07 |
| 02/11/2019 | 4.01% | -0.01 |
| 02/08/2019 | 4.02% | 0.02 |
| 02/07/2019 | 4.00% | 0.10 |
| 02/06/2019 | 3.90% | 0.00 |
| 02/05/2019 | 3.90% | 0.01 |
| 02/04/2019 | 3.90% | -0.02 |
| 02/01/2019 | 3.92% | 0.05 |
| 01/31/2019 | 3.87% | -0.05 |
| 01/30/2019 | 3.92% | -0.05 |
| 01/29/2019 | 3.97% | -0.09 |
| 01/28/2019 | 4.06% | -0.01 |
| 01/25/2019 | 4.08% | -0.05 |
| 01/24/2019 | 4.13% | -0.04 |
| 01/23/2019 | 4.18% | 0.05 |
| 01/22/2019 | 4.13% | -0.02 |
| 01/21/2019 | 4.15% | -0.03 |
| 01/18/2019 | 4.18% | -0.04 |
| 01/17/2019 | 4.22% | -0.01 |
| 01/16/2019 | 4.23% | -0.04 |
| 01/15/2019 | 4.28% | -0.02 |
| 01/14/2019 | 4.30% | 0 |
| 01/11/2019 | 4.30% | -0.03 |
| < Yield 2019-01 | ||